Nov 10 2017 |
18901 |
488.45 |
Nov 03 2017 |
18895 |
488.45 |
Oct 27 2017 |
18896 |
488.45 |
Oct 20 2017 |
18909 |
488.45 |
Oct 13 2017 |
18664 |
488.45 |
Oct 06 2017 |
18464 |
488.45 |
Sep 29 2017 |
18461 |
488.45 |
Sep 22 2017 |
18384 |
488.45 |
Sep 15 2017 |
18392 |
488.45 |
Sep 08 2017 |
18208 |
488.45 |
Sep 01 2017 |
18237 |
488.45 |
Aug 25 2017 |
18246 |
488.45 |
Aug 18 2017 |
18277 |
488.45 |
Aug 11 2017 |
18180 |
488.45 |
Aug 04 2017 |
18207 |
488.45 |
Jul 28 2017 |
18204 |
488.45 |
Jul 21 2017 |
18226 |
488.45 |
Jul 14 2017 |
18226 |
488.45 |
Jul 07 2017 |
18221 |
488.45 |
Jun 30 2017 |
18231 |
488.45 |
Jun 23 2017 |
18230 |
488.45 |
Jun 16 2017 |
18225 |
488.45 |
Jun 09 2017 |
18200 |
488.45 |
Jun 02 2017 |
18203 |
488.45 |
May 26 2017 |
18036 |
488.45 |
May 19 2017 |
18055 |
488.45 |
May 12 2017 |
17994 |
488.45 |
May 05 2017 |
17936 |
488.45 |
Apr 28 2017 |
17904 |
488.45 |
Apr 21 2017 |
17879 |
488.45 |
Apr 14 2017 |
17906 |
488.45 |
Apr 07 2017 |
17907 |
488.45 |
Mar 31 2017 |
17907 |
488.45 |
Mar 24 2017 |
17908 |
488.45 |
Mar 17 2017 |
17897 |
488.45 |
Mar 10 2017 |
17914 |
488.45 |
Mar 03 2017 |
17914 |
488.45 |
Feb 24 2017 |
17917 |
488.45 |
Feb 17 2017 |
17933 |
488.45 |
Feb 10 2017 |
17957 |
488.45 |
Feb 03 2017 |
17947 |
488.45 |
Jan 27 2017 |
17943 |
488.45 |
Jan 20 2017 |
17969 |
488.45 |
Jan 13 2017 |
17996 |
488.45 |
Jan 06 2017 |
18236 |
488.45 |
Dec 30 2016 |
18308 |
488.45 |
Dec 23 2016 |
18310 |
488.45 |
Dec 16 2016 |
18360 |
488.45 |
Dec 09 2016 |
18450 |
488.45 |
Dec 02 2016 |
18832 |
488.45 |
Nov 25 2016 |
18750 |
488.45 |
Nov 18 2016 |
19012 |
488.45 |
Oct 28 2016 |
20539 |
499.48 |
Oct 21 2016 |
20644 |
499.48 |
Oct 14 2016 |
20599 |
499.48 |
Oct 07 2016 |
20437 |
499.48 |
Sep 30 2016 |
20367 |
499.48 |
Sep 23 2016 |
19998 |
499.48 |
Sep 16 2016 |
19657 |
499.48 |
Sep 09 2016 |
19463 |
499.48 |
Sep 02 2016 |
19400 |
499.48 |
Aug 26 2016 |
19440 |
499.48 |
Aug 19 2016 |
19057 |
499.48 |
Aug 12 2016 |
19044 |
499.48 |
Aug 05 2016 |
19063 |
499.48 |
Jul 29 2016 |
19064 |
499.48 |
Jul 22 2016 |
19042 |
499.48 |
Jun 28 2016 |
19044 |
499.48 |
Jun 21 2016 |
19103 |
499.48 |
Jun 14 2016 |
19103 |
499.48 |
Jun 07 2016 |
19104 |
499.48 |
May 31 2016 |
19115 |
499.48 |
May 24 2016 |
19115 |
499.48 |
May 17 2016 |
19097 |
499.48 |
May 10 2016 |
19097 |
499.48 |
May 03 2016 |
19100 |
499.48 |
Apr 26 2016 |
19098 |
499.48 |
Apr 19 2016 |
19072 |
499.48 |
Apr 12 2016 |
19113 |
499.48 |
Apr 05 2016 |
19113 |
499.48 |
Mar 29 2016 |
19113 |
499.48 |
Mar 22 2016 |
19102 |
499.48 |
Mar 15 2016 |
19100 |
499.48 |
Mar 08 2016 |
19120 |
499.48 |
Mar 01 2016 |
19117 |
499.48 |
Feb 23 2016 |
19107 |
499.48 |
Feb 16 2016 |
19043 |
499.48 |
Feb 09 2016 |
19043 |
499.48 |
Feb 02 2016 |
18988 |
499.48 |
Jan 26 2016 |
19025 |
499.48 |
Jan 19 2016 |
19035 |
499.48 |
Jan 12 2016 |
18584 |
499.48 |
Jan 05 2016 |
19001 |
499.48 |
Dec 29 2015 |
19012 |
499.48 |
Dec 22 2015 |
18846 |
499.48 |
Dec 15 2015 |
18750 |
499.48 |
Dec 08 2015 |
19041 |
499.48 |
Dec 01 2015 |
19080 |
499.48 |
Nov 24 2015 |
18918 |
499.48 |
Nov 17 2015 |
18587 |
499.48 |
Nov 10 2015 |
18586 |
499.48 |
Nov 03 2015 |
16924 |
484.06 |
Oct 27 2015 |
16905 |
484.06 |
Oct 20 2015 |
14708 |
463.85 |
Oct 13 2015 |
14155 |
463.85 |
Oct 06 2015 |
14159 |
463.85 |
Sep 29 2015 |
14244 |
463.85 |
Sep 22 2015 |
11142 |
463.85 |
Sep 15 2015 |
15261 |
463.85 |
Sep 14 2015 |
13769 |
463.85 |
Sep 07 2015 |
13777 |
463.85 |
Aug 31 2015 |
13786 |
463.85 |
Aug 24 2015 |
13704 |
463.85 |
Aug 17 2015 |
13726 |
463.85 |
Aug 10 2015 |
13736 |
463.85 |
Aug 03 2015 |
13736 |
463.85 |
Jul 27 2015 |
13736 |
463.85 |
Jul 20 2015 |
13735 |
463.85 |
Jul 13 2015 |
13735 |
463.85 |
Jul 06 2015 |
13735 |
463.85 |
Jun 29 2015 |
13735 |
463.85 |
Jun 22 2015 |
13735 |
463.85 |
Jun 15 2015 |
13735 |
463.85 |
Jun 08 2015 |
13834 |
463.85 |
Jun 01 2015 |
13834 |
463.85 |
May 25 2015 |
13834 |
463.85 |
May 18 2015 |
13834 |
463.85 |
May 11 2015 |
13834 |
463.85 |
May 04 2015 |
13834 |
463.85 |
Apr 27 2015 |
13822 |
463.85 |
Apr 20 2015 |
13810 |
463.85 |
Apr 13 2015 |
13810 |
463.85 |
Apr 06 2015 |
13834 |
463.85 |
Mar 30 2015 |
13834 |
463.85 |
Mar 23 2015 |
13849 |
463.85 |
Mar 16 2015 |
13842 |
463.85 |
Mar 09 2015 |
13841 |
463.85 |
Mar 02 2015 |
13827 |
463.85 |
Feb 23 2015 |
13729 |
463.85 |
Feb 16 2015 |
13711 |
463.85 |
Feb 09 2015 |
13722 |
463.85 |
Feb 02 2015 |
13730 |
463.85 |
Jan 26 2015 |
13717 |
463.85 |
Jan 19 2015 |
13699 |
463.85 |
Jan 12 2015 |
13592 |
463.85 |
Jan 05 2015 |
13873 |
463.85 |
Dec 29 2014 |
13862 |
463.85 |
Dec 22 2014 |
13910 |
463.85 |
Dec 15 2014 |
13654 |
463.85 |
Dec 08 2014 |
13765 |
463.85 |
Dec 01 2014 |
13829 |
463.85 |
Nov 24 2014 |
13826 |
463.85 |
Nov 17 2014 |
13959 |
463.85 |
Nov 10 2014 |
11933 |
443.64 |