| Apr 19 2024 |
6648 |
527.84 |
| Apr 18 2024 |
6648 |
527.84 |
| Apr 11 2024 |
6662 |
527.84 |
| Apr 04 2024 |
6662 |
527.84 |
| Mar 28 2024 |
6662 |
527.84 |
| Mar 21 2024 |
6662 |
527.84 |
| Mar 14 2024 |
6662 |
527.84 |
| Mar 07 2024 |
6662 |
527.84 |
| Feb 29 2024 |
6662 |
527.84 |
| Feb 22 2024 |
6666 |
527.84 |
| Feb 15 2024 |
6671 |
527.84 |
| Feb 08 2024 |
6673 |
527.84 |
| Feb 01 2024 |
6678 |
527.84 |
| Jan 25 2024 |
6672 |
527.84 |
| Jan 18 2024 |
6704 |
527.84 |
| Jan 11 2024 |
6802 |
527.84 |
| Jan 04 2024 |
6822 |
527.84 |
| Dec 28 2023 |
6815 |
527.84 |
| Dec 21 2023 |
6805 |
527.84 |
| Dec 14 2023 |
6848 |
527.84 |
| Dec 07 2023 |
6881 |
527.84 |
| Nov 30 2023 |
7098 |
527.84 |
| Nov 23 2023 |
7122 |
527.84 |
| Nov 16 2023 |
7370 |
527.84 |
| Nov 09 2023 |
5663 |
472.5 |
| Nov 02 2023 |
5632 |
475.1 |
| Oct 26 2023 |
5655 |
475.1 |
| Oct 19 2023 |
6216 |
476.55 |
| Oct 12 2023 |
6013 |
476.55 |
| Oct 05 2023 |
6087 |
476.55 |
| Sep 28 2023 |
6080 |
476.55 |
| Sep 21 2023 |
5935 |
470.41 |
| Sep 14 2023 |
5988 |
469.71 |
| Sep 07 2023 |
5986 |
468.4 |
| Aug 31 2023 |
6018 |
468.4 |
| Aug 24 2023 |
6005 |
468.4 |
| Aug 17 2023 |
5996 |
468.4 |
| Aug 10 2023 |
5996 |
468.4 |
| Aug 03 2023 |
6006 |
468.4 |
| Jul 27 2023 |
5998 |
468.4 |
| Jul 20 2023 |
5914 |
468.4 |
| Jul 13 2023 |
5914 |
468.4 |
| Jul 06 2023 |
5893 |
468.4 |
| Jun 29 2023 |
5897 |
468.4 |
| Jun 22 2023 |
5897 |
468.4 |
| Jun 15 2023 |
5897 |
468.4 |
| Jun 08 2023 |
5902 |
468.4 |
| Jun 01 2023 |
5894 |
468.4 |
| May 25 2023 |
5888 |
468.4 |
| May 18 2023 |
5888 |
468.4 |
| May 11 2023 |
5888 |
468.4 |
| May 04 2023 |
5887 |
468.4 |
| Apr 27 2023 |
5888 |
468.4 |
| Apr 20 2023 |
5888 |
468.4 |
| Apr 13 2023 |
5888 |
468.4 |
| Apr 06 2023 |
5898 |
468.4 |
| Mar 30 2023 |
5898 |
468.4 |
| Mar 23 2023 |
5898 |
468.4 |
| Mar 16 2023 |
5898 |
468.4 |
| Mar 09 2023 |
5898 |
468.4 |
| Mar 02 2023 |
5898 |
468.4 |
| Feb 23 2023 |
5898 |
468.4 |
| Feb 16 2023 |
5905 |
468.4 |
| Feb 09 2023 |
5922 |
468.4 |
| Feb 02 2023 |
5935 |
468.4 |
| Jan 26 2023 |
5937 |
468.4 |
| Jan 19 2023 |
5926 |
468.4 |
| Jan 12 2023 |
5867 |
468.4 |
| Jan 05 2023 |
5903 |
468.4 |
| Dec 29 2022 |
5900 |
468.4 |
| Dec 22 2022 |
7382 |
425.67 |
| Dec 15 2022 |
7355 |
425.67 |
| Dec 08 2022 |
7311 |
425.67 |
| Dec 01 2022 |
7213 |
425.67 |
| Nov 24 2022 |
7212 |
425.67 |
| Nov 17 2022 |
7065 |
425.67 |
| Nov 10 2022 |
6941 |
425.67 |
| Nov 03 2022 |
6723 |
425.67 |
| Oct 27 2022 |
6251 |
425.67 |
| Oct 20 2022 |
6014 |
424.37 |
| Oct 13 2022 |
5931 |
424.37 |
| Oct 06 2022 |
5718 |
424.37 |
| Sep 29 2022 |
5391 |
419.78 |
| Sep 22 2022 |
5348 |
419.78 |
| Sep 15 2022 |
5267 |
419.78 |
| Sep 08 2022 |
5276 |
419.78 |
| Sep 01 2022 |
5274 |
419.78 |
| Aug 25 2022 |
5267 |
419.78 |
| Aug 18 2022 |
5266 |
419.78 |
| Aug 11 2022 |
5276 |
419.78 |
| Aug 04 2022 |
5259 |
419.78 |
| Jul 28 2022 |
5259 |
419.78 |
| Jul 21 2022 |
5259 |
419.78 |
| Jul 14 2022 |
5259 |
419.78 |
| Jul 07 2022 |
5259 |
419.78 |
| Jun 30 2022 |
5259 |
419.78 |
| Jun 23 2022 |
5242 |
419.78 |
| Jun 16 2022 |
5242 |
419.78 |
| Jun 09 2022 |
5248 |
419.78 |
| Jun 02 2022 |
5248 |
419.78 |
| May 26 2022 |
5248 |
419.78 |
| May 19 2022 |
5248 |
419.78 |
| May 12 2022 |
5248 |
419.78 |
| May 05 2022 |
5248 |
419.78 |
| Apr 28 2022 |
5240 |
419.78 |
| Apr 21 2022 |
5240 |
419.78 |
| Apr 14 2022 |
5240 |
419.78 |
| Apr 07 2022 |
5240 |
419.78 |
| Mar 31 2022 |
5240 |
419.78 |
| Mar 24 2022 |
5240 |
419.78 |
| Mar 17 2022 |
5233 |
419.78 |
| Mar 10 2022 |
5233 |
419.78 |
| Mar 03 2022 |
5233 |
419.78 |
| Feb 24 2022 |
5230 |
419.78 |
| Feb 17 2022 |
5237 |
419.78 |
| Feb 10 2022 |
5241 |
419.78 |
| Feb 03 2022 |
5249 |
419.78 |
| Jan 27 2022 |
5253 |
419.78 |
| Jan 20 2022 |
5142 |
419.78 |
| Jan 13 2022 |
5172 |
419.78 |
| Jan 06 2022 |
5309 |
419.78 |
| Dec 30 2021 |
5336 |
419.78 |
| Dec 23 2021 |
5355 |
419.78 |
| Dec 16 2021 |
5358 |
419.78 |
| Dec 09 2021 |
5400 |
419.78 |
| Dec 02 2021 |
5513 |
419.78 |
| Nov 25 2021 |
6095 |
435.95 |
| Nov 18 2021 |
6225 |
439.21 |
| Nov 11 2021 |
6262 |
440.34 |
| Nov 04 2021 |
6381 |
440.34 |
| Oct 28 2021 |
6958 |
449.7 |
| Oct 21 2021 |
5644 |
443.73 |
| Oct 14 2021 |
5735 |
443.73 |
| Oct 07 2021 |
5284 |
443.73 |
| Sep 30 2021 |
4634 |
429.01 |
| Sep 23 2021 |
4444 |
429.01 |
| Sep 16 2021 |
4392 |
429.01 |
| Sep 22 2015 |
16561 |
540.07 |
| Sep 15 2015 |
17751 |
448.81 |
| Sep 14 2015 |
12278 |
448.81 |
| Sep 07 2015 |
13583 |
462 |
| Aug 31 2015 |
13590 |
462 |
| Aug 24 2015 |
13508 |
462 |
| Aug 17 2015 |
13528 |
462 |
| Aug 10 2015 |
13540 |
462 |
| Aug 03 2015 |
13540 |
462 |
| Jul 27 2015 |
13540 |
462 |
| Jul 20 2015 |
13539 |
462 |
| Jul 13 2015 |
13539 |
462 |
| Jul 06 2015 |
13539 |
462 |
| Jun 29 2015 |
13539 |
462 |
| Jun 22 2015 |
13539 |
462 |
| Jun 15 2015 |
13539 |
462 |
| Jun 08 2015 |
13638 |
462 |
| Jun 01 2015 |
13638 |
462 |
| May 25 2015 |
13638 |
462 |
| May 18 2015 |
13638 |
462 |
| May 11 2015 |
13638 |
462 |
| May 04 2015 |
13638 |
462 |
| Apr 27 2015 |
13625 |
462 |
| Apr 20 2015 |
13613 |
462 |
| Apr 13 2015 |
13613 |
462 |
| Apr 06 2015 |
13638 |
462 |
| Mar 30 2015 |
13638 |
462 |
| Mar 23 2015 |
13653 |
462 |
| Mar 16 2015 |
13646 |
462 |
| Mar 09 2015 |
13645 |
462 |
| Mar 02 2015 |
13629 |
462 |
| Feb 23 2015 |
13531 |
462 |
| Feb 16 2015 |
13513 |
462 |
| Feb 09 2015 |
13524 |
462 |
| Feb 02 2015 |
13533 |
462 |
| Jan 26 2015 |
13519 |
462 |
| Jan 19 2015 |
13497 |
462 |
| Jan 12 2015 |
13384 |
462 |
| Jan 05 2015 |
13661 |
462 |
| Dec 29 2014 |
13649 |
462 |
| Dec 22 2014 |
13694 |
462 |
| Dec 15 2014 |
13456 |
462 |
| Dec 08 2014 |
13569 |
462 |
| Dec 01 2014 |
13614 |
462 |
| Nov 24 2014 |
13636 |
462 |
| Nov 17 2014 |
13763 |
462 |
| Nov 10 2014 |
13799 |
462 |
| Nov 03 2014 |
13691 |
462 |
| Oct 27 2014 |
13710 |
462 |
| Oct 20 2014 |
13859 |
462 |
| Oct 13 2014 |
13775 |
462 |
| Oct 06 2014 |
13595 |
462 |
| Sep 29 2014 |
11869 |
442.49 |
| Sep 22 2014 |
15934 |
481.79 |
| Oct 07 2013 |
9356 |
419.73 |
| Sep 30 2013 |
9357 |
419.73 |
| Sep 23 2013 |
9350 |
419.73 |
| Sep 16 2013 |
9373 |
419.73 |
| Sep 09 2013 |
9403 |
419.73 |
| Sep 02 2013 |
9475 |
419.73 |
| Aug 26 2013 |
9447 |
419.73 |
| Aug 19 2013 |
9461 |
419.73 |
| Aug 12 2013 |
9460 |
419.73 |
| Aug 05 2013 |
9462 |
419.73 |
| Jul 29 2013 |
9463 |
419.73 |
| Jul 22 2013 |
9494 |
419.73 |
| Jul 15 2013 |
9494 |
419.73 |
| Jul 08 2013 |
9494 |
419.73 |
| Jul 01 2013 |
9494 |
419.73 |
| Jun 24 2013 |
9494 |
419.73 |
| Jun 17 2013 |
9494 |
419.73 |
| Jun 10 2013 |
9494 |
419.73 |
| Jun 03 2013 |
9494 |
419.73 |
| May 27 2013 |
9494 |
419.73 |
| May 20 2013 |
9494 |
419.73 |
| May 13 2013 |
9494 |
419.73 |
| May 06 2013 |
9494 |
419.73 |
| Apr 29 2013 |
9494 |
419.73 |
| Apr 22 2013 |
9474 |
419.73 |
| Apr 15 2013 |
9483 |
419.73 |
| Apr 08 2013 |
9483 |
419.73 |
| Apr 01 2013 |
9482 |
419.73 |
| Mar 25 2013 |
9479 |
419.73 |
| Mar 18 2013 |
9479 |
419.73 |
| Mar 11 2013 |
9479 |
419.73 |
| Mar 04 2013 |
9479 |
419.73 |
| Feb 25 2013 |
9479 |
419.73 |
| Feb 18 2013 |
9486 |
419.73 |
| Feb 11 2013 |
9496 |
419.73 |
| Feb 04 2013 |
9464 |
419.73 |
| Jan 28 2013 |
9509 |
419.73 |
| Jan 21 2013 |
9516 |
419.73 |
| Jan 14 2013 |
9592 |
419.73 |
| Jan 07 2013 |
9551 |
419.73 |
| Dec 31 2012 |
9561 |
419.73 |
| Dec 24 2012 |
9553 |
419.73 |
| Dec 17 2012 |
9575 |
419.73 |
| Dec 10 2012 |
9467 |
419.73 |
| Dec 03 2012 |
9598 |
419.73 |
| Nov 26 2012 |
9521 |
419.73 |
| Nov 19 2012 |
9596 |
419.73 |
| Nov 12 2012 |
7947 |
399.3 |
| Nov 05 2012 |
9422 |
417.4 |
| Oct 29 2012 |
9497 |
417.4 |
| Oct 22 2012 |
9537 |
417.76 |
| Oct 15 2012 |
9420 |
417.27 |
| Oct 02 2012 |
9269 |
417.27 |
| Sep 26 2012 |
9273 |
417.27 |
| Sep 20 2012 |
9247 |
417.27 |
| Sep 13 2012 |
9162 |
417.27 |
| Jan 19 2012 |
8451 |
417.27 |
| Dec 29 2011 |
8380 |
417.27 |
| Dec 13 2011 |
8281 |
417.27 |
| Dec 09 2011 |
8296 |
417.27 |
| Dec 01 2011 |
8290 |
417.27 |
| Nov 25 2011 |
8358 |
417.27 |
| Nov 17 2011 |
7836 |
411.54 |
| Nov 10 2011 |
7929 |
411.54 |
| Nov 04 2011 |
8506 |
419.19 |
| Oct 22 2010 |
9763 |
458.46 |
| Oct 14 2010 |
9601 |
458.46 |
| Oct 05 2010 |
8981 |
458.46 |
| Sep 29 2010 |
9174 |
458.46 |
| Sep 24 2010 |
8840 |
458.46 |
| Sep 17 2010 |
8497 |
458.46 |
| Sep 10 2010 |
8337 |
458.46 |
| Aug 15 2010 |
7219 |
458.46 |
| Jan 29 2010 |
8346 |
458.46 |
| Jan 15 2010 |
8301 |
458.46 |
| Jan 08 2010 |
8171 |
458.46 |
| Dec 18 2009 |
7832 |
458.46 |
| Dec 09 2009 |
7721 |
458.46 |
| Dec 04 2009 |
7564 |
458.46 |
| Nov 27 2009 |
7537 |
458.46 |
| Nov 20 2009 |
7226 |
458.46 |
| Nov 13 2009 |
6802 |
458.46 |
| Nov 06 2009 |
6731 |
458.46 |
