| Jan 05 2023 |
6283 |
516.86 |
| Dec 29 2022 |
6279 |
516.86 |
| Dec 22 2022 |
8213 |
516.86 |
| Dec 15 2022 |
8139 |
516.86 |
| Dec 08 2022 |
8170 |
516.86 |
| Dec 01 2022 |
8075 |
516.86 |
| Nov 24 2022 |
8068 |
516.86 |
| Nov 17 2022 |
7967 |
516.86 |
| Nov 10 2022 |
7948 |
516.86 |
| Nov 03 2022 |
7783 |
516.86 |
| Oct 27 2022 |
7490 |
516.86 |
| Oct 20 2022 |
7523 |
516.86 |
| Oct 13 2022 |
7482 |
516.86 |
| Oct 06 2022 |
7126 |
516.86 |
| Sep 29 2022 |
6900 |
516.86 |
| Sep 22 2022 |
6832 |
516.86 |
| Sep 15 2022 |
6733 |
516.86 |
| Sep 08 2022 |
6581 |
516.86 |
| Sep 01 2022 |
6572 |
516.86 |
| Aug 25 2022 |
6546 |
516.86 |
| Aug 18 2022 |
6543 |
516.86 |
| Aug 11 2022 |
6544 |
516.86 |
| Aug 04 2022 |
6515 |
516.86 |
| Jul 28 2022 |
6516 |
516.86 |
| Jul 21 2022 |
6516 |
516.86 |
| Jul 14 2022 |
6515 |
516.86 |
| Jul 07 2022 |
6515 |
516.86 |
| Jun 30 2022 |
6516 |
516.86 |
| Jun 23 2022 |
6526 |
516.86 |
| Jun 16 2022 |
6526 |
516.86 |
| Jun 09 2022 |
6527 |
516.86 |
| Jun 02 2022 |
6527 |
516.86 |
| May 26 2022 |
6524 |
516.86 |
| May 19 2022 |
6523 |
516.86 |
| May 12 2022 |
6523 |
516.86 |
| May 05 2022 |
6522 |
516.86 |
| Apr 28 2022 |
6522 |
516.86 |
| Apr 21 2022 |
6521 |
516.86 |
| Apr 14 2022 |
6520 |
516.86 |
| Apr 07 2022 |
6520 |
516.86 |
| Mar 31 2022 |
6520 |
516.86 |
| Mar 24 2022 |
6523 |
516.86 |
| Mar 17 2022 |
6506 |
516.86 |
| Mar 10 2022 |
6506 |
516.86 |
| Mar 03 2022 |
6506 |
516.86 |
| Feb 24 2022 |
6493 |
516.86 |
| Feb 17 2022 |
6507 |
516.86 |
| Feb 10 2022 |
6516 |
516.86 |
| Feb 03 2022 |
6512 |
516.86 |
| Oct 11 2019 |
24244 |
561.71 |
| Oct 04 2019 |
24312 |
561.71 |
| Sep 27 2019 |
24251 |
561.71 |
| Sep 20 2019 |
23947 |
561.71 |
| Sep 13 2019 |
23866 |
561.71 |
| Sep 06 2019 |
23392 |
561.71 |
| Aug 30 2019 |
23467 |
561.71 |
| Aug 23 2019 |
23486 |
561.71 |
| Aug 16 2019 |
23282 |
561.71 |
| Aug 09 2019 |
23282 |
561.71 |
| Aug 02 2019 |
23294 |
561.71 |
| Jul 26 2019 |
23310 |
561.71 |
| Jul 19 2019 |
23325 |
561.71 |
| Jul 12 2019 |
23368 |
561.71 |
| Jul 05 2019 |
23383 |
561.71 |
| Jun 28 2019 |
23435 |
561.71 |
| Jun 21 2019 |
23465 |
561.71 |
| Jun 14 2019 |
23462 |
561.71 |
| Jun 07 2019 |
23439 |
561.71 |
| May 31 2019 |
23472 |
561.71 |
| May 24 2019 |
23475 |
561.71 |
| May 17 2019 |
23515 |
561.71 |
| May 10 2019 |
23504 |
561.71 |
| May 03 2019 |
23528 |
561.71 |
| Apr 26 2019 |
23523 |
561.71 |
| Apr 19 2019 |
23524 |
561.71 |
| Apr 12 2019 |
23532 |
561.71 |
| Apr 05 2019 |
23532 |
561.71 |
| Mar 29 2019 |
23533 |
561.71 |
| Mar 22 2019 |
23519 |
561.71 |
| Mar 15 2019 |
23527 |
561.71 |
| Mar 08 2019 |
23441 |
561.71 |
| Mar 01 2019 |
23447 |
561.71 |
| Feb 22 2019 |
23440 |
561.71 |
| Feb 15 2019 |
23441 |
561.71 |
| Feb 08 2019 |
23406 |
561.71 |
| Feb 01 2019 |
23433 |
561.71 |
| Jan 25 2019 |
23447 |
561.71 |
| Jan 18 2019 |
22939 |
561.71 |
| Jan 11 2019 |
23649 |
561.71 |
| Jan 04 2019 |
23789 |
561.71 |
| Dec 28 2018 |
23713 |
561.71 |
| Dec 21 2018 |
23546 |
561.71 |
| Dec 14 2018 |
23712 |
561.71 |
| Dec 07 2018 |
23993 |
561.71 |
| Nov 30 2018 |
24304 |
561.71 |
| Nov 23 2018 |
24573 |
561.71 |
| Nov 16 2018 |
25074 |
561.71 |
| Nov 09 2018 |
25247 |
561.71 |
| Nov 02 2018 |
25414 |
561.71 |
| Oct 26 2018 |
25206 |
561.71 |
| Oct 19 2018 |
25379 |
561.71 |
| Oct 27 2015 |
8968 |
406.33 |
| Oct 20 2015 |
8621 |
403.17 |
| Oct 13 2015 |
8252 |
403.17 |
| Oct 06 2015 |
8267 |
403.17 |
| Sep 29 2015 |
8311 |
403.17 |
| Sep 22 2015 |
12015 |
403.17 |
| Sep 15 2015 |
23975 |
403.17 |
| Sep 14 2015 |
8085 |
403.17 |
| Sep 07 2015 |
8129 |
403.17 |
| Aug 31 2015 |
8095 |
403.17 |
| Aug 24 2015 |
8062 |
403.17 |
| Aug 17 2015 |
8070 |
403.17 |
| Aug 10 2015 |
8072 |
403.17 |
| Aug 03 2015 |
8072 |
403.17 |
| Jul 27 2015 |
8072 |
403.17 |
| Jul 20 2015 |
8072 |
403.17 |
| Jul 13 2015 |
8072 |
403.17 |
| Jul 06 2015 |
8072 |
403.17 |
| Jun 29 2015 |
8072 |
403.17 |
| Jun 22 2015 |
8072 |
403.17 |
| Jun 15 2015 |
8072 |
403.17 |
| Jun 08 2015 |
8140 |
403.17 |
| Jun 01 2015 |
8140 |
403.17 |
| May 25 2015 |
8140 |
403.17 |
| May 18 2015 |
8140 |
403.17 |
| May 11 2015 |
8140 |
403.17 |
| May 04 2015 |
8140 |
403.17 |
| Apr 27 2015 |
8132 |
403.17 |
| Apr 20 2015 |
8124 |
403.17 |
| Apr 13 2015 |
8123 |
403.17 |
| Apr 06 2015 |
8134 |
403.17 |
| Mar 30 2015 |
8134 |
403.17 |
| Mar 23 2015 |
8145 |
403.17 |
| Mar 16 2015 |
8139 |
403.17 |
| Mar 09 2015 |
8138 |
403.17 |
| Mar 02 2015 |
8129 |
403.17 |
| Feb 23 2015 |
8061 |
403.17 |
| Feb 16 2015 |
8058 |
403.17 |
| Feb 09 2015 |
8068 |
403.17 |
| Feb 02 2015 |
8075 |
403.17 |
| Jan 26 2015 |
8074 |
403.17 |
| Jan 19 2015 |
8064 |
403.17 |
| Jan 12 2015 |
7958 |
403.17 |
| Jan 05 2015 |
8183 |
403.17 |
| Dec 29 2014 |
8177 |
403.17 |
| Dec 22 2014 |
8210 |
403.17 |
| Dec 15 2014 |
8058 |
403.17 |
| Dec 08 2014 |
8104 |
403.17 |
| Dec 01 2014 |
8127 |
403.17 |
| Nov 24 2014 |
8152 |
403.17 |
| Nov 17 2014 |
8211 |
403.17 |
| Nov 10 2014 |
8257 |
403.17 |
