Sep 28 2018 |
14810 |
456.51 |
Sep 21 2018 |
14788 |
456.51 |
Sep 14 2018 |
14586 |
456.51 |
Sep 07 2018 |
14506 |
456.51 |
Aug 31 2018 |
14375 |
456.51 |
Aug 24 2018 |
14338 |
456.51 |
Aug 17 2018 |
14323 |
456.51 |
Aug 10 2018 |
14332 |
456.51 |
Aug 03 2018 |
14354 |
456.51 |
Jul 27 2018 |
14367 |
456.51 |
Jul 20 2018 |
14384 |
456.51 |
Jul 13 2018 |
14384 |
456.51 |
Jul 06 2018 |
14355 |
456.51 |
Jun 29 2018 |
14414 |
456.51 |
Jun 22 2018 |
14414 |
456.51 |
Jun 15 2018 |
14437 |
456.51 |
Jun 08 2018 |
14457 |
456.51 |
Jun 01 2018 |
14445 |
456.51 |
May 25 2018 |
14460 |
456.51 |
May 18 2018 |
14429 |
456.51 |
May 11 2018 |
14456 |
456.51 |
May 04 2018 |
14517 |
456.51 |
Apr 27 2018 |
14511 |
456.51 |
Apr 20 2018 |
14554 |
456.51 |
Apr 13 2018 |
14552 |
456.51 |
Apr 06 2018 |
14552 |
456.51 |
Mar 30 2018 |
14549 |
456.51 |
Mar 23 2018 |
14549 |
456.51 |
Mar 16 2018 |
14539 |
456.51 |
Mar 09 2018 |
14539 |
456.51 |
Mar 02 2018 |
14543 |
456.51 |
Feb 23 2018 |
14534 |
456.51 |
Feb 16 2018 |
14546 |
456.51 |
Feb 09 2018 |
14544 |
456.51 |
Feb 02 2018 |
14558 |
456.51 |
Jan 26 2018 |
14591 |
456.51 |
Jan 19 2018 |
14544 |
456.51 |
Jan 12 2018 |
14151 |
456.51 |
Jan 05 2018 |
14405 |
456.51 |
Dec 29 2017 |
14440 |
456.51 |
Dec 22 2017 |
14423 |
456.51 |
Dec 15 2017 |
14401 |
456.51 |
Dec 08 2017 |
14702 |
456.51 |
Dec 01 2017 |
14829 |
456.51 |
Nov 24 2017 |
14831 |
456.51 |
Nov 17 2017 |
14939 |
456.51 |
Nov 10 2017 |
18443 |
484.34 |
Nov 03 2017 |
18431 |
484.34 |
Oct 27 2017 |
18464 |
484.34 |
Oct 20 2017 |
18469 |
484.34 |
Oct 13 2017 |
18239 |
484.34 |
Oct 06 2017 |
23682 |
540 |
Sep 29 2017 |
23701 |
540 |
Sep 22 2017 |
23583 |
540 |
Sep 15 2017 |
23516 |
540 |
Sep 08 2017 |
23258 |
540 |
Sep 01 2017 |
23269 |
540 |
Aug 25 2017 |
23271 |
540 |
Aug 18 2017 |
23301 |
540 |
Aug 11 2017 |
23178 |
540 |
Aug 04 2017 |
23207 |
540 |
Jul 28 2017 |
23201 |
540 |
Jul 21 2017 |
23226 |
540 |
Jul 14 2017 |
23233 |
540 |
Jul 07 2017 |
23228 |
540 |
Jun 30 2017 |
23233 |
540 |
Jun 23 2017 |
23231 |
540 |
Jun 16 2017 |
23229 |
540 |
Jun 09 2017 |
23194 |
540 |
Jun 02 2017 |
23198 |
540 |
May 26 2017 |
23007 |
540 |
May 19 2017 |
23050 |
540 |
May 12 2017 |
22985 |
540 |
May 05 2017 |
22901 |
540 |
Apr 28 2017 |
22867 |
540 |
Apr 21 2017 |
22832 |
540 |
Apr 14 2017 |
22871 |
540 |
Apr 07 2017 |
22868 |
540 |
Mar 31 2017 |
22871 |
540 |
Mar 24 2017 |
22875 |
540 |
Mar 17 2017 |
22864 |
540 |
Mar 10 2017 |
22891 |
540 |
Mar 03 2017 |
22890 |
540 |
Feb 24 2017 |
22896 |
540 |
Feb 17 2017 |
22911 |
540 |
Feb 10 2017 |
22935 |
540 |
Feb 03 2017 |
22931 |
540 |
Jan 27 2017 |
22909 |
540 |
Jan 20 2017 |
22918 |
540 |
Jan 13 2017 |
22949 |
540 |
Jan 06 2017 |
23241 |
540 |
Dec 30 2016 |
23336 |
540 |
Dec 23 2016 |
23335 |
540 |
Dec 16 2016 |
23389 |
540 |
Dec 09 2016 |
23575 |
540 |
Dec 02 2016 |
24096 |
540 |
Nov 25 2016 |
23975 |
540 |
Nov 18 2016 |
24325 |
540 |
Oct 28 2016 |
22192 |
514.61 |
Oct 21 2016 |
22307 |
514.61 |
Oct 14 2016 |
22300 |
514.61 |
Oct 07 2016 |
22143 |
514.61 |
Sep 30 2016 |
22065 |
514.61 |
Sep 23 2016 |
21670 |
514.61 |
Sep 16 2016 |
21268 |
514.61 |
Sep 09 2016 |
21029 |
514.61 |
Sep 02 2016 |
20951 |
514.61 |
Aug 26 2016 |
20979 |
514.61 |
Aug 19 2016 |
20566 |
514.61 |
Aug 12 2016 |
20553 |
514.61 |
Aug 05 2016 |
20572 |
514.61 |
Jul 29 2016 |
20574 |
514.61 |
Jul 22 2016 |
20548 |
514.61 |
Jun 28 2016 |
20550 |
514.61 |
Jun 21 2016 |
20611 |
514.61 |
Jun 14 2016 |
20611 |
514.61 |
Jun 07 2016 |
20613 |
514.61 |
May 31 2016 |
20622 |
514.61 |
May 24 2016 |
20622 |
514.61 |
May 17 2016 |
20604 |
514.61 |
May 10 2016 |
20605 |
514.61 |
May 03 2016 |
20612 |
514.61 |
Apr 26 2016 |
20606 |
514.61 |
Apr 19 2016 |
20574 |
514.61 |
Apr 12 2016 |
20616 |
514.61 |
Apr 05 2016 |
20616 |
514.61 |
Mar 29 2016 |
20616 |
514.61 |
Mar 22 2016 |
20604 |
514.61 |
Mar 15 2016 |
20602 |
514.61 |
Mar 08 2016 |
20623 |
514.61 |
Mar 01 2016 |
20620 |
514.61 |
Feb 23 2016 |
20615 |
514.61 |
Feb 16 2016 |
20545 |
514.61 |
Feb 09 2016 |
20545 |
514.61 |
Feb 02 2016 |
20487 |
514.61 |
Jan 26 2016 |
20521 |
514.61 |
Jan 19 2016 |
20530 |
514.61 |
Jan 12 2016 |
20082 |
514.61 |
Jan 05 2016 |
20511 |
514.61 |
Dec 29 2015 |
20527 |
514.61 |
Dec 22 2015 |
20347 |
514.61 |
Dec 15 2015 |
20247 |
514.61 |
Dec 08 2015 |
20554 |
514.61 |
Dec 01 2015 |
20630 |
514.61 |
Nov 24 2015 |
20458 |
514.61 |
Nov 17 2015 |
20132 |
514.61 |
Nov 10 2015 |
20152 |
514.61 |
Nov 03 2015 |
21120 |
523.8 |
Oct 27 2015 |
17483 |
488.86 |
Oct 20 2015 |
14861 |
465.28 |
Oct 13 2015 |
14299 |
465.28 |
Oct 06 2015 |
14290 |
465.28 |
Sep 29 2015 |
14372 |
465.28 |
Sep 22 2015 |
933 |
465.28 |
Sep 15 2015 |
1223 |
465.28 |
Sep 14 2015 |
13895 |
465.28 |
Sep 07 2015 |
13900 |
465.28 |
Aug 31 2015 |
13905 |
465.28 |
Aug 24 2015 |
13824 |
465.28 |
Aug 17 2015 |
13846 |
465.28 |
Aug 10 2015 |
13858 |
465.28 |
Aug 03 2015 |
13858 |
465.28 |
Jul 27 2015 |
13858 |
465.28 |
Jul 20 2015 |
13857 |
465.28 |
Jul 13 2015 |
13857 |
465.28 |
Jul 06 2015 |
13857 |
465.28 |
Jun 29 2015 |
13857 |
465.28 |
Jun 22 2015 |
13857 |
465.28 |
Jun 15 2015 |
13857 |
465.28 |
Jun 08 2015 |
13957 |
465.28 |
Jun 01 2015 |
13957 |
465.28 |
May 25 2015 |
13957 |
465.28 |
May 18 2015 |
13957 |
465.28 |
May 11 2015 |
13957 |
465.28 |
May 04 2015 |
13957 |
465.28 |
Apr 27 2015 |
13945 |
465.28 |
Apr 20 2015 |
13933 |
465.28 |
Apr 13 2015 |
13933 |
465.28 |
Apr 06 2015 |
13957 |
465.28 |
Mar 30 2015 |
13957 |
465.28 |
Mar 23 2015 |
13973 |
465.28 |
Mar 16 2015 |
13966 |
465.28 |
Mar 09 2015 |
13965 |
465.28 |
Mar 02 2015 |
13951 |
465.28 |
Feb 23 2015 |
13852 |
465.28 |
Feb 16 2015 |
13834 |
465.28 |
Feb 09 2015 |
13845 |
465.28 |
Feb 02 2015 |
13853 |
465.28 |
Jan 26 2015 |
13840 |
465.28 |
Jan 19 2015 |
13821 |
465.28 |
Jan 12 2015 |
13719 |
465.28 |
Jan 05 2015 |
14001 |
465.28 |
Dec 29 2014 |
13987 |
465.28 |
Dec 22 2014 |
14031 |
465.28 |
Dec 15 2014 |
13777 |
465.28 |
Dec 08 2014 |
13887 |
465.28 |
Dec 01 2014 |
13956 |
465.28 |
Nov 24 2014 |
13957 |
465.28 |
Nov 17 2014 |
14080 |
465.28 |
Nov 10 2014 |
8519 |
406.77 |