| Apr 19 2024 |
6932 |
510.37 |
| Apr 18 2024 |
6932 |
510.37 |
| Apr 11 2024 |
6935 |
510.37 |
| Apr 04 2024 |
6935 |
510.37 |
| Mar 28 2024 |
6935 |
510.37 |
| Mar 21 2024 |
6935 |
510.37 |
| Mar 14 2024 |
6935 |
510.37 |
| Mar 07 2024 |
6935 |
510.37 |
| Feb 29 2024 |
6935 |
510.37 |
| Feb 22 2024 |
6939 |
510.37 |
| Feb 15 2024 |
6944 |
510.37 |
| Feb 08 2024 |
6953 |
510.37 |
| Feb 01 2024 |
6957 |
510.37 |
| Jan 25 2024 |
6956 |
510.37 |
| Jan 18 2024 |
6966 |
510.37 |
| Jan 11 2024 |
6931 |
510.37 |
| Jan 04 2024 |
6959 |
510.37 |
| Dec 28 2023 |
6967 |
510.37 |
| Dec 21 2023 |
6958 |
510.37 |
| Dec 14 2023 |
6971 |
510.37 |
| Dec 07 2023 |
6877 |
510.37 |
| Nov 30 2023 |
6847 |
506.64 |
| Nov 23 2023 |
6778 |
506.64 |
| Nov 16 2023 |
6902 |
506.64 |
| Nov 09 2023 |
7007 |
512.33 |
| Nov 02 2023 |
6984 |
512.33 |
| Oct 26 2023 |
6962 |
516.03 |
| Oct 19 2023 |
6772 |
501.95 |
| Oct 12 2023 |
6310 |
490.11 |
| Oct 05 2023 |
6399 |
490.11 |
| Sep 28 2023 |
6651 |
504.36 |
| Sep 21 2023 |
6826 |
513.23 |
| Sep 14 2023 |
6950 |
513.23 |
| Sep 07 2023 |
6803 |
504.9 |
| Aug 31 2023 |
6847 |
504.9 |
| Aug 24 2023 |
6830 |
504.9 |
| Aug 17 2023 |
6822 |
504.9 |
| Aug 10 2023 |
6823 |
504.9 |
| Aug 03 2023 |
6835 |
504.9 |
| Jul 27 2023 |
6823 |
504.9 |
| Jul 20 2023 |
6723 |
504.9 |
| Jul 13 2023 |
6723 |
504.9 |
| Jul 06 2023 |
6700 |
504.9 |
| Jun 29 2023 |
6706 |
504.9 |
| Jun 22 2023 |
6706 |
504.9 |
| Jun 15 2023 |
6706 |
504.9 |
| Jun 08 2023 |
6710 |
504.9 |
| Jun 01 2023 |
6701 |
504.9 |
| May 25 2023 |
6696 |
504.9 |
| May 18 2023 |
6696 |
504.9 |
| May 11 2023 |
6696 |
504.9 |
| May 04 2023 |
6695 |
504.9 |
| Apr 27 2023 |
6696 |
504.9 |
| Apr 20 2023 |
6696 |
504.9 |
| Apr 13 2023 |
6696 |
504.9 |
| Apr 06 2023 |
6707 |
504.9 |
| Mar 30 2023 |
6707 |
504.9 |
| Mar 23 2023 |
6707 |
504.9 |
| Mar 16 2023 |
6707 |
504.9 |
| Mar 09 2023 |
6707 |
504.9 |
| Mar 02 2023 |
6707 |
504.9 |
| Feb 23 2023 |
6707 |
504.9 |
| Feb 16 2023 |
6716 |
504.9 |
| Feb 09 2023 |
6738 |
504.9 |
| Feb 02 2023 |
6752 |
504.9 |
| Jan 26 2023 |
6755 |
504.9 |
| Jan 19 2023 |
6747 |
504.9 |
| Jan 12 2023 |
6692 |
504.9 |
| Jan 05 2023 |
6728 |
504.9 |
| Dec 29 2022 |
6728 |
504.9 |
| Dec 22 2022 |
9273 |
468.31 |
| Dec 15 2022 |
9250 |
468.31 |
| Dec 08 2022 |
9199 |
468.31 |
| Dec 01 2022 |
9090 |
468.31 |
| Nov 24 2022 |
9076 |
468.31 |
| Nov 17 2022 |
8900 |
468.31 |
| Nov 10 2022 |
8740 |
468.31 |
| Nov 03 2022 |
8465 |
468.31 |
| Oct 27 2022 |
7997 |
470.08 |
| Oct 20 2022 |
6854 |
445.9 |
| Oct 13 2022 |
6750 |
445.9 |
| Oct 06 2022 |
6518 |
445.9 |
| Sep 29 2022 |
6331 |
445.9 |
| Sep 22 2022 |
6273 |
445.9 |
| Sep 15 2022 |
6186 |
445.9 |
| Sep 08 2022 |
6181 |
445.9 |
| Sep 01 2022 |
6175 |
445.9 |
| Aug 25 2022 |
6169 |
445.9 |
| Aug 18 2022 |
6169 |
445.9 |
| Aug 11 2022 |
6180 |
445.9 |
| Aug 04 2022 |
6158 |
445.9 |
| Jul 28 2022 |
6158 |
445.9 |
| Jul 21 2022 |
6158 |
445.9 |
| Jul 14 2022 |
6158 |
445.9 |
| Jul 07 2022 |
6158 |
445.9 |
| Jun 30 2022 |
6158 |
445.9 |
| Jun 23 2022 |
6140 |
445.9 |
| Jun 16 2022 |
6140 |
445.9 |
| Jun 09 2022 |
6148 |
445.9 |
| Jun 02 2022 |
6148 |
445.9 |
| May 26 2022 |
6148 |
445.9 |
| May 19 2022 |
6148 |
445.9 |
| May 12 2022 |
6148 |
445.9 |
| May 05 2022 |
6148 |
445.9 |
| Apr 28 2022 |
6139 |
445.9 |
| Apr 21 2022 |
6139 |
445.9 |
| Apr 14 2022 |
6139 |
445.9 |
| Apr 07 2022 |
6139 |
445.9 |
| Mar 31 2022 |
6139 |
445.9 |
| Mar 24 2022 |
6139 |
445.9 |
| Mar 17 2022 |
6131 |
445.9 |
| Mar 10 2022 |
6131 |
445.9 |
| Mar 03 2022 |
6131 |
445.9 |
| Feb 24 2022 |
6128 |
445.9 |
| Feb 17 2022 |
6136 |
445.9 |
| Feb 10 2022 |
6141 |
445.9 |
| Feb 03 2022 |
6152 |
445.9 |
| Jan 27 2022 |
6155 |
445.9 |
| Jan 20 2022 |
6036 |
445.9 |
| Jan 13 2022 |
6066 |
445.9 |
| Jan 06 2022 |
6203 |
445.9 |
| Dec 30 2021 |
6232 |
445.9 |
| Dec 23 2021 |
6258 |
445.9 |
| Dec 16 2021 |
6255 |
445.9 |
| Dec 09 2021 |
6285 |
445.9 |
| Dec 02 2021 |
6414 |
446.31 |
| Nov 25 2021 |
6417 |
446.31 |
| Nov 18 2021 |
6936 |
462.5 |
| Nov 11 2021 |
6922 |
462.5 |
| Nov 04 2021 |
7061 |
462.5 |
| Oct 28 2021 |
7365 |
462.5 |
| Oct 21 2021 |
7372 |
462.5 |
| Oct 14 2021 |
7125 |
451.89 |
| Oct 07 2021 |
7442 |
463.02 |
| Sep 30 2021 |
7589 |
463.02 |
| Sep 23 2021 |
7765 |
463.02 |
| Sep 16 2021 |
8443 |
477.01 |
| Sep 09 2021 |
8318 |
469.95 |
| Sep 02 2021 |
8459 |
469.95 |
| Aug 26 2021 |
8473 |
469.95 |
| Aug 19 2021 |
8495 |
469.95 |
| Aug 12 2021 |
8517 |
469.95 |
| Aug 05 2021 |
8533 |
469.95 |
| Jul 29 2021 |
8538 |
469.95 |
| Jun 03 2021 |
8897 |
469.95 |
| May 21 2021 |
3713 |
473.52 |
| May 14 2021 |
3611 |
473.52 |
| May 07 2021 |
3611 |
473.52 |
| Apr 30 2021 |
3560 |
473.52 |
| Apr 23 2021 |
3560 |
473.52 |
| Apr 16 2021 |
3560 |
473.52 |
| Apr 09 2021 |
3560 |
473.52 |
| Apr 02 2021 |
3551 |
473.52 |
| Mar 26 2021 |
3553 |
473.52 |
| Mar 19 2021 |
3537 |
473.52 |
| Mar 12 2021 |
3537 |
473.52 |
| Mar 05 2021 |
3537 |
473.52 |
| Feb 26 2021 |
3537 |
473.52 |
| Feb 19 2021 |
3502 |
473.52 |
| Feb 12 2021 |
3532 |
473.52 |
| Feb 05 2021 |
3541 |
473.52 |
| Jan 29 2021 |
3602 |
473.52 |
| Jan 22 2021 |
3577 |
473.52 |
| Jan 15 2021 |
3314 |
473.52 |
| Jan 08 2021 |
4296 |
473.52 |
| Jan 01 2021 |
4276 |
473.52 |
| Dec 25 2020 |
4387 |
473.52 |
| Dec 18 2020 |
4610 |
473.52 |
| Dec 11 2020 |
5696 |
473.52 |
| Dec 04 2020 |
7072 |
473.52 |
| Nov 27 2020 |
7088 |
473.52 |
| Nov 20 2020 |
8895 |
483.13 |
| Nov 13 2020 |
9839 |
483.13 |
| Nov 06 2020 |
10651 |
483.13 |
| Oct 30 2020 |
11498 |
483.09 |
| Oct 23 2020 |
12819 |
490.56 |
| Oct 16 2020 |
12737 |
478.99 |
| Oct 09 2020 |
13466 |
480.24 |
| Oct 02 2020 |
13953 |
480.24 |
| Sep 25 2020 |
14294 |
480.24 |
| Sep 18 2020 |
14691 |
480.24 |
| Sep 11 2020 |
14565 |
475.53 |
| Sep 04 2020 |
14834 |
475.53 |
| Aug 28 2020 |
14949 |
475.53 |
| Aug 21 2020 |
15000 |
475.53 |
| Aug 14 2020 |
15020 |
475.53 |
| Aug 07 2020 |
15144 |
475.53 |
| Jul 31 2020 |
15204 |
475.53 |
| Jul 24 2020 |
15204 |
475.53 |
| Jul 17 2020 |
15231 |
475.53 |
| Jul 10 2020 |
15264 |
475.53 |
| Jul 03 2020 |
15327 |
475.53 |
| Jun 26 2020 |
15327 |
475.53 |
| Jun 19 2020 |
15327 |
475.53 |
| Jun 12 2020 |
15338 |
475.53 |
| Jun 05 2020 |
15360 |
475.53 |
| May 29 2020 |
15385 |
475.53 |
| May 22 2020 |
15431 |
475.53 |
| May 15 2020 |
15431 |
475.53 |
| May 08 2020 |
15435 |
475.53 |
| May 01 2020 |
15444 |
475.53 |
| Apr 24 2020 |
15495 |
475.53 |
| Apr 17 2020 |
15496 |
475.53 |
| Apr 10 2020 |
15496 |
475.53 |
| Apr 03 2020 |
15496 |
475.53 |
| Mar 27 2020 |
15496 |
475.53 |
| Mar 20 2020 |
15507 |
475.53 |
| Mar 13 2020 |
15507 |
475.53 |
| Mar 06 2020 |
15507 |
475.53 |
| Feb 28 2020 |
15480 |
475.53 |
| Feb 21 2020 |
15540 |
475.53 |
| Feb 14 2020 |
15550 |
475.53 |
| Feb 07 2020 |
15575 |
475.53 |
| Jan 31 2020 |
15595 |
475.53 |
| Jan 24 2020 |
15214 |
475.53 |
| Jan 17 2020 |
15250 |
475.53 |
| Jan 10 2020 |
15906 |
475.53 |
| Jan 03 2020 |
15790 |
475.53 |
| Dec 27 2019 |
15801 |
475.53 |
| Dec 20 2019 |
15829 |
475.53 |
| Dec 13 2019 |
15905 |
475.53 |
| Dec 06 2019 |
15761 |
475.53 |
| Nov 29 2019 |
16122 |
475.53 |
| Nov 22 2019 |
16189 |
475.53 |
| Nov 15 2019 |
16331 |
475.53 |
| Nov 08 2019 |
15619 |
465.89 |
| Nov 01 2019 |
15708 |
465.89 |
| Oct 25 2019 |
15702 |
465.89 |
| Oct 18 2019 |
14346 |
455.94 |
| Oct 11 2019 |
14472 |
455.64 |
| Oct 04 2019 |
14563 |
455.64 |
| Sep 27 2019 |
14565 |
455.64 |
| Sep 20 2019 |
14343 |
455.64 |
| Sep 13 2019 |
13920 |
450.79 |
| Sep 06 2019 |
13631 |
450.79 |
| Aug 30 2019 |
13682 |
450.79 |
| Aug 23 2019 |
13703 |
450.79 |
| Aug 16 2019 |
13605 |
450.79 |
| Aug 09 2019 |
13605 |
450.79 |
| Aug 02 2019 |
13613 |
450.79 |
| Jul 26 2019 |
13618 |
450.79 |
| Jul 19 2019 |
13633 |
450.79 |
| Jul 12 2019 |
13662 |
450.79 |
| Jul 05 2019 |
13673 |
450.79 |
| Jun 28 2019 |
13703 |
450.79 |
| Jun 21 2019 |
13724 |
450.79 |
| Jun 14 2019 |
13719 |
450.79 |
| Jun 07 2019 |
13700 |
450.79 |
| May 31 2019 |
13722 |
450.79 |
| May 24 2019 |
13715 |
450.79 |
| May 17 2019 |
13744 |
450.79 |
| May 10 2019 |
13737 |
450.79 |
| May 03 2019 |
13745 |
450.79 |
| Apr 26 2019 |
13739 |
450.79 |
| Apr 19 2019 |
13739 |
450.79 |
| Apr 12 2019 |
13740 |
450.79 |
| Apr 05 2019 |
13740 |
450.79 |
| Mar 29 2019 |
13741 |
450.79 |
| Mar 22 2019 |
13731 |
450.79 |
| Mar 15 2019 |
13740 |
450.79 |
| Mar 08 2019 |
13670 |
450.79 |
| Mar 01 2019 |
13676 |
450.79 |
| Feb 22 2019 |
13672 |
450.79 |
| Feb 15 2019 |
13691 |
450.79 |
| Feb 08 2019 |
13681 |
450.79 |
| Feb 01 2019 |
13703 |
450.79 |
| Jan 25 2019 |
13704 |
450.79 |
| Jan 18 2019 |
13280 |
450.79 |
| Jan 11 2019 |
13830 |
450.79 |
| Jan 04 2019 |
13908 |
450.79 |
| Dec 28 2018 |
13908 |
450.79 |
| Dec 21 2018 |
13826 |
450.79 |
| Dec 14 2018 |
13895 |
450.79 |
| Dec 07 2018 |
14063 |
450.79 |
| Nov 30 2018 |
14111 |
449.19 |
| Nov 23 2018 |
14261 |
449.19 |
| Nov 16 2018 |
15485 |
458.73 |
| Nov 09 2018 |
15564 |
458.73 |
| Nov 02 2018 |
12890 |
432.51 |
| Oct 26 2018 |
13428 |
440.28 |
| Oct 19 2018 |
11996 |
426.32 |
| Oct 12 2018 |
11906 |
426.32 |
| Oct 05 2018 |
11083 |
419.92 |
| Sep 28 2018 |
10115 |
409.2 |
| Sep 21 2018 |
10110 |
409.2 |
| Sep 14 2018 |
10371 |
413.88 |
| Sep 07 2018 |
10760 |
418.04 |
| Aug 31 2018 |
10672 |
418.04 |
| Aug 24 2018 |
11346 |
426.21 |
| Aug 17 2018 |
11334 |
426.21 |
| Aug 10 2018 |
11341 |
426.21 |
| Aug 03 2018 |
11360 |
426.21 |
| Jul 27 2018 |
11366 |
426.21 |
| Jul 20 2018 |
11380 |
426.21 |
| Jul 13 2018 |
11379 |
426.21 |
| Jul 06 2018 |
11360 |
426.21 |
| Jun 29 2018 |
11412 |
426.21 |
| Jun 22 2018 |
11412 |
426.21 |
| Jun 15 2018 |
11432 |
426.21 |
| Jun 08 2018 |
11450 |
426.21 |
| Jun 01 2018 |
11444 |
426.21 |
| May 25 2018 |
11455 |
426.21 |
| May 18 2018 |
11437 |
426.21 |
| May 11 2018 |
11458 |
426.21 |
| May 04 2018 |
11512 |
426.21 |
| Apr 27 2018 |
11508 |
426.21 |
| Apr 20 2018 |
11542 |
426.21 |
| Apr 13 2018 |
11539 |
426.21 |
| Apr 06 2018 |
11539 |
426.21 |
| Mar 30 2018 |
11539 |
426.21 |
| Mar 23 2018 |
11539 |
426.21 |
| Mar 16 2018 |
11528 |
426.21 |
| Mar 09 2018 |
11528 |
426.21 |
| Mar 02 2018 |
11532 |
426.21 |
| Feb 23 2018 |
11531 |
426.21 |
| Feb 16 2018 |
11542 |
426.21 |
| Feb 09 2018 |
11532 |
426.21 |
| Feb 02 2018 |
11559 |
426.21 |
| Jan 26 2018 |
11592 |
426.21 |
| Jan 19 2018 |
11560 |
426.21 |
| Jan 12 2018 |
11201 |
426.21 |
| Jan 05 2018 |
11442 |
426.21 |
| Dec 29 2017 |
11462 |
426.21 |
| Dec 22 2017 |
11454 |
426.21 |
| Dec 15 2017 |
11418 |
426.21 |
| Dec 08 2017 |
11689 |
426.21 |
| Dec 01 2017 |
13854 |
446.96 |
| Nov 24 2017 |
14133 |
449.94 |
| Nov 17 2017 |
14757 |
454.67 |
| Nov 10 2017 |
15206 |
454.67 |
| Nov 03 2017 |
17326 |
474.27 |
| Oct 27 2017 |
17310 |
474.27 |
| Oct 20 2017 |
17298 |
474.27 |
| Oct 13 2017 |
19263 |
493.95 |
| Oct 06 2017 |
19321 |
496.35 |
| Sep 29 2017 |
19088 |
494.09 |
| Sep 22 2017 |
19004 |
494.09 |
| Sep 15 2017 |
16599 |
471.33 |
| Sep 08 2017 |
15712 |
464.66 |
| Sep 01 2017 |
14778 |
455.83 |
| Aug 25 2017 |
14794 |
455.83 |
| Aug 18 2017 |
14828 |
455.83 |
| Aug 11 2017 |
14751 |
455.83 |
| Aug 04 2017 |
14773 |
455.83 |
| Jul 28 2017 |
14773 |
455.83 |
| Jul 21 2017 |
14792 |
455.83 |
| Jul 14 2017 |
14798 |
455.83 |
| Jul 07 2017 |
14793 |
455.83 |
| Jun 30 2017 |
14802 |
455.83 |
| Jun 23 2017 |
14802 |
455.83 |
| Jun 16 2017 |
14800 |
455.83 |
| Jun 09 2017 |
14776 |
455.83 |
| Jun 02 2017 |
14777 |
455.83 |
| May 26 2017 |
14633 |
455.83 |
| May 19 2017 |
14655 |
455.83 |
| May 12 2017 |
14602 |
455.83 |
| May 05 2017 |
14562 |
455.83 |
| Apr 28 2017 |
14537 |
455.83 |
| Apr 21 2017 |
14515 |
455.83 |
| Apr 14 2017 |
14537 |
455.83 |
| Apr 07 2017 |
14538 |
455.83 |
| Mar 31 2017 |
14538 |
455.83 |
| Mar 24 2017 |
14538 |
455.83 |
| Mar 17 2017 |
14530 |
455.83 |
| Mar 10 2017 |
14547 |
455.83 |
| Mar 03 2017 |
14547 |
455.83 |
| Feb 24 2017 |
14549 |
455.83 |
| Feb 17 2017 |
14561 |
455.83 |
| Feb 10 2017 |
14583 |
455.83 |
| Feb 03 2017 |
14576 |
455.83 |
| Jan 27 2017 |
14583 |
455.83 |
| Jan 20 2017 |
14606 |
455.83 |
| Jan 13 2017 |
14622 |
455.83 |
| Jan 06 2017 |
14858 |
455.83 |
| Dec 30 2016 |
14916 |
455.83 |
| Dec 23 2016 |
14919 |
455.83 |
| Dec 16 2016 |
14962 |
455.83 |
| Dec 09 2016 |
15026 |
455.83 |
| Dec 02 2016 |
15330 |
455.83 |
| Nov 25 2016 |
15248 |
455.83 |
| Nov 18 2016 |
15441 |
455.83 |
| Nov 11 2016 |
15649 |
455.83 |
| Nov 04 2016 |
15788 |
456.9 |
| Oct 28 2016 |
15693 |
456.9 |
| Oct 21 2016 |
15750 |
456.25 |
| Oct 14 2016 |
15631 |
456.25 |
| Oct 07 2016 |
15553 |
456.25 |
| Sep 30 2016 |
15533 |
456.25 |
| Sep 23 2016 |
18016 |
481.39 |
| Sep 16 2016 |
21815 |
519.76 |
| Sep 09 2016 |
21673 |
520.7 |
| Sep 02 2016 |
21591 |
520.7 |
| Aug 26 2016 |
21618 |
520.7 |
| Aug 19 2016 |
21199 |
520.7 |
| Aug 12 2016 |
21183 |
520.7 |
| Aug 05 2016 |
21204 |
520.7 |
| Jul 29 2016 |
21206 |
520.7 |
| Jul 22 2016 |
21178 |
520.7 |
| Jun 28 2016 |
21180 |
520.7 |
| Jun 21 2016 |
21243 |
520.7 |
| Jun 14 2016 |
21243 |
520.7 |
| Jun 07 2016 |
21245 |
520.7 |
| May 31 2016 |
21253 |
520.7 |
| May 24 2016 |
21253 |
520.7 |
| May 17 2016 |
21234 |
520.7 |
| May 10 2016 |
21235 |
520.7 |
| May 03 2016 |
21241 |
520.7 |
| Apr 26 2016 |
21236 |
520.7 |
| Apr 19 2016 |
21203 |
520.7 |
| Apr 12 2016 |
21247 |
520.7 |
| Apr 05 2016 |
21247 |
520.7 |
| Mar 29 2016 |
21247 |
520.7 |
| Mar 22 2016 |
21233 |
520.7 |
| Mar 15 2016 |
21231 |
520.7 |
| Mar 08 2016 |
21253 |
520.7 |
| Mar 01 2016 |
21249 |
520.7 |
| Feb 23 2016 |
21246 |
520.7 |
| Feb 16 2016 |
21176 |
520.7 |
| Feb 09 2016 |
21176 |
520.7 |
| Feb 02 2016 |
21116 |
520.7 |
| Jan 26 2016 |
21156 |
520.7 |
| Jan 19 2016 |
21161 |
520.7 |
| Jan 12 2016 |
20716 |
520.7 |
| Jan 05 2016 |
21150 |
520.7 |
| Dec 29 2015 |
21177 |
520.7 |
| Dec 22 2015 |
20999 |
520.7 |
| Dec 15 2015 |
20888 |
520.7 |
| Dec 08 2015 |
21196 |
520.7 |
| Dec 01 2015 |
21279 |
520.7 |
| Nov 24 2015 |
21085 |
520.7 |
| Nov 17 2015 |
20764 |
520.7 |
| Nov 10 2015 |
19888 |
511.96 |
| Nov 03 2015 |
19881 |
511.96 |
| Oct 27 2015 |
19929 |
511.96 |
| Oct 20 2015 |
20902 |
521.13 |
| Oct 13 2015 |
20227 |
521.13 |
| Oct 06 2015 |
20203 |
521.13 |
| Sep 29 2015 |
21043 |
529.41 |
| Sep 22 2015 |
6508 |
550.47 |
| Sep 15 2015 |
26252 |
550.47 |
| Sep 14 2015 |
22588 |
554.3 |
| Sep 07 2015 |
22275 |
551.05 |
| Aug 31 2015 |
22324 |
551.05 |
| Aug 24 2015 |
22228 |
551.05 |
| Aug 17 2015 |
22262 |
551.05 |
| Aug 10 2015 |
22273 |
551.05 |
| Aug 03 2015 |
22272 |
551.05 |
| Jul 27 2015 |
22272 |
551.05 |
| Jul 20 2015 |
22271 |
551.05 |
| Jul 13 2015 |
22271 |
551.05 |
| Jul 06 2015 |
22271 |
551.05 |
| Jun 29 2015 |
22271 |
551.05 |
| Jun 22 2015 |
22271 |
551.05 |
| Jun 15 2015 |
22271 |
551.05 |
| Jun 08 2015 |
22425 |
551.05 |
| Jun 01 2015 |
22425 |
551.05 |
| May 25 2015 |
22425 |
551.05 |
| May 18 2015 |
22425 |
551.05 |
| May 11 2015 |
22425 |
551.05 |
| May 04 2015 |
22425 |
551.05 |
| Apr 27 2015 |
22400 |
551.05 |
| Apr 20 2015 |
22385 |
551.05 |
| Apr 13 2015 |
22384 |
551.05 |
| Apr 06 2015 |
22424 |
551.05 |
| Mar 30 2015 |
22424 |
551.05 |
| Mar 23 2015 |
22444 |
551.05 |
| Mar 16 2015 |
22424 |
551.05 |
| Mar 09 2015 |
22423 |
551.05 |
| Mar 02 2015 |
22410 |
551.05 |
| Feb 23 2015 |
22262 |
551.05 |
| Feb 16 2015 |
22234 |
551.05 |
| Feb 09 2015 |
22245 |
551.05 |
| Feb 02 2015 |
22257 |
551.05 |
| Jan 26 2015 |
22244 |
551.05 |
| Jan 19 2015 |
22220 |
551.05 |
| Jan 12 2015 |
22078 |
551.05 |
| Jan 05 2015 |
22400 |
551.05 |
| Dec 29 2014 |
22411 |
551.05 |
| Dec 22 2014 |
22451 |
551.05 |
| Dec 15 2014 |
22117 |
551.05 |
| Dec 08 2014 |
22360 |
551.05 |
| Dec 01 2014 |
22529 |
551.05 |
| Nov 24 2014 |
22533 |
551.05 |
| Nov 17 2014 |
22522 |
548.66 |
| Nov 10 2014 |
22706 |
548.66 |
