Nov 18 2016 |
25915 |
556.67 |
Nov 11 2016 |
26334 |
556.67 |
Nov 04 2016 |
26456 |
556.67 |
Oct 28 2016 |
27384 |
565.5 |
Oct 21 2016 |
27941 |
569.82 |
Oct 14 2016 |
29320 |
583.61 |
Oct 07 2016 |
29131 |
583.61 |
Sep 30 2016 |
29051 |
583.61 |
Sep 23 2016 |
28541 |
583.61 |
Sep 16 2016 |
28096 |
583.61 |
Sep 09 2016 |
28976 |
599.38 |
Sep 02 2016 |
28899 |
599.38 |
Aug 26 2016 |
28939 |
599.38 |
Aug 19 2016 |
28409 |
599.38 |
Aug 12 2016 |
28399 |
599.38 |
Aug 05 2016 |
28420 |
599.38 |
Jul 29 2016 |
28422 |
599.38 |
Jul 22 2016 |
28390 |
599.38 |
Jun 28 2016 |
28392 |
599.38 |
Jun 21 2016 |
28472 |
599.38 |
Jun 14 2016 |
28472 |
599.38 |
Jun 07 2016 |
28474 |
599.38 |
May 31 2016 |
28480 |
599.38 |
May 24 2016 |
28480 |
599.38 |
May 17 2016 |
28456 |
599.38 |
May 10 2016 |
28457 |
599.38 |
May 03 2016 |
28463 |
599.38 |
Apr 26 2016 |
28458 |
599.38 |
Apr 19 2016 |
28415 |
599.38 |
Apr 12 2016 |
28480 |
599.38 |
Apr 05 2016 |
28480 |
599.38 |
Mar 29 2016 |
28480 |
599.38 |
Mar 22 2016 |
28462 |
599.38 |
Mar 15 2016 |
28463 |
599.38 |
Mar 08 2016 |
28485 |
599.38 |
Mar 01 2016 |
28480 |
599.38 |
Feb 23 2016 |
28478 |
599.38 |
Feb 16 2016 |
28392 |
599.38 |
Feb 09 2016 |
28392 |
599.38 |
Feb 02 2016 |
28330 |
599.38 |
Jan 26 2016 |
28374 |
599.38 |
Jan 19 2016 |
28386 |
599.38 |
Jan 12 2016 |
27948 |
599.38 |
Jan 05 2016 |
28419 |
599.38 |
Dec 29 2015 |
27711 |
590.1 |
Dec 22 2015 |
27503 |
590.1 |
Dec 15 2015 |
27394 |
590.1 |
Dec 08 2015 |
27726 |
590.1 |
Dec 01 2015 |
27869 |
590.1 |
Nov 24 2015 |
27612 |
590.1 |
Nov 17 2015 |
28989 |
611.26 |
Nov 10 2015 |
29077 |
611.26 |
Nov 03 2015 |
29201 |
611.26 |
Oct 27 2015 |
30908 |
630.75 |
Oct 20 2015 |
32400 |
651.82 |
Oct 13 2015 |
32415 |
664.75 |
Oct 06 2015 |
32329 |
664.75 |
Sep 29 2015 |
32157 |
664.75 |
Sep 22 2015 |
9642 |
664.75 |
Sep 15 2015 |
13256 |
664.75 |
Sep 14 2015 |
31253 |
674.19 |
Sep 07 2015 |
31110 |
674.19 |
Aug 31 2015 |
31245 |
674.19 |
Aug 24 2015 |
31135 |
674.19 |
Aug 17 2015 |
31198 |
674.19 |
Aug 10 2015 |
31216 |
674.19 |
Aug 03 2015 |
31215 |
674.19 |
Jul 27 2015 |
31215 |
674.19 |
Jul 20 2015 |
31214 |
674.19 |
Jul 13 2015 |
31215 |
674.19 |
Jul 06 2015 |
31215 |
674.19 |
Jun 29 2015 |
31215 |
674.19 |
Jun 22 2015 |
31215 |
674.19 |
Jun 15 2015 |
31215 |
674.19 |
Jun 08 2015 |
31441 |
674.19 |
Jun 01 2015 |
31441 |
674.19 |
May 25 2015 |
31441 |
674.19 |
May 18 2015 |
31441 |
674.19 |
May 11 2015 |
31441 |
674.19 |
May 04 2015 |
31441 |
674.19 |
Apr 27 2015 |
31405 |
674.19 |
Apr 20 2015 |
31387 |
674.19 |
Apr 13 2015 |
31385 |
674.19 |
Apr 06 2015 |
31434 |
674.19 |
Mar 30 2015 |
31434 |
674.19 |
Mar 23 2015 |
31456 |
674.19 |
Mar 16 2015 |
31414 |
674.19 |
Mar 09 2015 |
31412 |
674.19 |
Mar 02 2015 |
31669 |
681.44 |
Feb 23 2015 |
31465 |
681.44 |
Feb 16 2015 |
31431 |
681.44 |
Feb 09 2015 |
31441 |
681.44 |
Feb 02 2015 |
31453 |
681.44 |
Jan 26 2015 |
31431 |
681.44 |
Jan 19 2015 |
31931 |
699.63 |
Jan 12 2015 |
31789 |
699.63 |
Jan 05 2015 |
32800 |
755.04 |
Dec 29 2014 |
32822 |
755.04 |
Dec 22 2014 |
32878 |
755.04 |
Dec 15 2014 |
32486 |
763.79 |
Dec 08 2014 |
32858 |
763.79 |
Dec 01 2014 |
33009 |
763.79 |
Nov 24 2014 |
32597 |
720.55 |
Nov 17 2014 |
32948 |
720.55 |
Nov 10 2014 |
33184 |
720.55 |