Nov 16 2018 |
22548 |
532.22 |
Nov 09 2018 |
22692 |
532.22 |
Nov 02 2018 |
24136 |
546.39 |
Oct 26 2018 |
24753 |
556.82 |
Oct 19 2018 |
24940 |
556.82 |
Oct 12 2018 |
24769 |
556.82 |
Oct 05 2018 |
24513 |
556.82 |
Sep 28 2018 |
24612 |
556.82 |
Sep 21 2018 |
24634 |
556.82 |
Sep 14 2018 |
24352 |
556.82 |
Sep 07 2018 |
24142 |
556.82 |
Aug 31 2018 |
23902 |
556.82 |
Aug 24 2018 |
23824 |
556.82 |
Aug 17 2018 |
23813 |
556.82 |
Aug 10 2018 |
23827 |
556.82 |
Aug 03 2018 |
23859 |
556.82 |
Jul 27 2018 |
23875 |
556.82 |
Jul 20 2018 |
23901 |
556.82 |
Jul 13 2018 |
23904 |
556.82 |
Jul 06 2018 |
23872 |
556.82 |
Jun 29 2018 |
23940 |
556.82 |
Jun 22 2018 |
23940 |
556.82 |
Jun 15 2018 |
23964 |
556.82 |
Jun 08 2018 |
24002 |
556.82 |
Jun 01 2018 |
23982 |
556.82 |
May 25 2018 |
24006 |
556.82 |
May 18 2018 |
23954 |
556.82 |
May 11 2018 |
23983 |
556.82 |
May 04 2018 |
24093 |
556.82 |
Apr 27 2018 |
24082 |
556.82 |
Apr 20 2018 |
24148 |
556.82 |
Apr 13 2018 |
24142 |
556.82 |
Apr 06 2018 |
24142 |
556.82 |
Mar 30 2018 |
24139 |
556.82 |
Mar 23 2018 |
24139 |
556.82 |
Mar 16 2018 |
24120 |
556.82 |
Mar 09 2018 |
24120 |
556.82 |
Mar 02 2018 |
24129 |
556.82 |
Feb 23 2018 |
24121 |
556.82 |
Feb 16 2018 |
24138 |
556.82 |
Feb 09 2018 |
24130 |
556.82 |
Feb 02 2018 |
24149 |
556.82 |
Jan 26 2018 |
24183 |
556.82 |
Jan 19 2018 |
24096 |
556.82 |
Jan 12 2018 |
23626 |
556.82 |
Jan 05 2018 |
23834 |
556.82 |
Dec 29 2017 |
23900 |
556.82 |
Dec 22 2017 |
23893 |
556.82 |
Dec 15 2017 |
23898 |
556.82 |
Dec 08 2017 |
23968 |
552.43 |
Dec 01 2017 |
24254 |
552.43 |
Nov 24 2017 |
24314 |
552.43 |
Nov 17 2017 |
25157 |
559.17 |
Nov 10 2017 |
25833 |
559.17 |
Nov 03 2017 |
26239 |
562.59 |
Oct 27 2017 |
26233 |
561.06 |
Oct 20 2017 |
26220 |
561.49 |
Oct 13 2017 |
25940 |
561.49 |
Oct 06 2017 |
25659 |
561.49 |
Sep 29 2017 |
25621 |
561.49 |
Sep 22 2017 |
25488 |
561.49 |
Sep 15 2017 |
25430 |
561.49 |
Sep 08 2017 |
25161 |
561.49 |
Sep 01 2017 |
25196 |
561.49 |
Aug 25 2017 |
25181 |
561.49 |
Aug 18 2017 |
25212 |
561.49 |
Aug 11 2017 |
25080 |
561.49 |
Aug 04 2017 |
25109 |
561.49 |
Jul 28 2017 |
25105 |
561.49 |
Jul 21 2017 |
25133 |
561.49 |
Jul 14 2017 |
25132 |
561.49 |
Jul 07 2017 |
25125 |
561.49 |
Jun 30 2017 |
25136 |
561.49 |
Jun 23 2017 |
25133 |
561.49 |
Jun 16 2017 |
25134 |
561.49 |
Jun 09 2017 |
25103 |
561.49 |
Jun 02 2017 |
25110 |
561.49 |
May 26 2017 |
24909 |
561.49 |
May 19 2017 |
24946 |
561.49 |
May 12 2017 |
24887 |
561.49 |
May 05 2017 |
24795 |
561.49 |
Apr 28 2017 |
24759 |
561.49 |
Apr 21 2017 |
24730 |
561.49 |
Apr 14 2017 |
24769 |
561.49 |
Apr 07 2017 |
24770 |
561.49 |
Mar 31 2017 |
24769 |
561.49 |
Mar 24 2017 |
24771 |
561.49 |
Mar 17 2017 |
24765 |
561.49 |
Mar 10 2017 |
24785 |
561.49 |
Mar 03 2017 |
24785 |
561.49 |
Feb 24 2017 |
24789 |
561.49 |
Feb 17 2017 |
24807 |
561.49 |
Feb 10 2017 |
24832 |
561.49 |
Feb 03 2017 |
24824 |
561.49 |
Jan 27 2017 |
24799 |
561.49 |
Jan 20 2017 |
24815 |
561.49 |
Jan 13 2017 |
24847 |
561.49 |
Jan 06 2017 |
23631 |
543.83 |
Dec 30 2016 |
22856 |
534.92 |
Dec 23 2016 |
22856 |
534.92 |
Dec 16 2016 |
22918 |
534.92 |
Dec 09 2016 |
23495 |
539.76 |
Dec 02 2016 |
24009 |
539.76 |
Nov 25 2016 |
23889 |
539.76 |
Nov 18 2016 |
24258 |
539.76 |
Nov 11 2016 |
24661 |
539.76 |
Nov 04 2016 |
24751 |
539.76 |
Oct 28 2016 |
25098 |
542.2 |
Oct 21 2016 |
25359 |
543.77 |
Oct 14 2016 |
24128 |
531.82 |
Oct 07 2016 |
23980 |
531.82 |
Sep 30 2016 |
23926 |
531.82 |
Sep 23 2016 |
22916 |
526.43 |
Sep 16 2016 |
22509 |
526.43 |
Sep 09 2016 |
22247 |
526.43 |
Sep 02 2016 |
22160 |
526.43 |
Aug 26 2016 |
22189 |
526.43 |
Aug 19 2016 |
21767 |
526.43 |
Aug 12 2016 |
21751 |
526.43 |
Aug 05 2016 |
21772 |
526.43 |
Jul 29 2016 |
21774 |
526.43 |
Jul 22 2016 |
21745 |
526.43 |
Jun 28 2016 |
21747 |
526.43 |
Jun 21 2016 |
21811 |
526.43 |
Jun 14 2016 |
21811 |
526.43 |
Jun 07 2016 |
21813 |
526.43 |
May 31 2016 |
21821 |
526.43 |
May 24 2016 |
21821 |
526.43 |
May 17 2016 |
21802 |
526.43 |
May 10 2016 |
21803 |
526.43 |
May 03 2016 |
21811 |
526.43 |
Apr 26 2016 |
21804 |
526.43 |
Apr 19 2016 |
21768 |
526.43 |
Apr 12 2016 |
21815 |
526.43 |
Apr 05 2016 |
21815 |
526.43 |
Mar 29 2016 |
21815 |
526.43 |
Mar 22 2016 |
21798 |
526.43 |
Mar 15 2016 |
21796 |
526.43 |
Mar 08 2016 |
21817 |
526.43 |
Mar 01 2016 |
21813 |
526.43 |
Feb 23 2016 |
21812 |
526.43 |
Feb 16 2016 |
21741 |
526.43 |
Feb 09 2016 |
21741 |
526.43 |
Feb 02 2016 |
21677 |
526.43 |
Jan 26 2016 |
21715 |
526.43 |
Jan 19 2016 |
21722 |
526.43 |
Jan 12 2016 |
21276 |
526.43 |
Jan 05 2016 |
22408 |
533.96 |
Dec 29 2015 |
22751 |
537.26 |
Dec 22 2015 |
22560 |
537.26 |
Dec 15 2015 |
21853 |
530.63 |
Dec 08 2015 |
22002 |
528.65 |
Dec 01 2015 |
22099 |
528.65 |
Nov 24 2015 |
21891 |
528.65 |
Nov 17 2015 |
21534 |
528.65 |
Nov 10 2015 |
21570 |
528.65 |
Nov 03 2015 |
21607 |
528.65 |
Oct 27 2015 |
22403 |
536.32 |
Oct 20 2015 |
22378 |
536.32 |
Oct 13 2015 |
21754 |
536.32 |
Oct 06 2015 |
21726 |
536.32 |
Sep 29 2015 |
21710 |
536.32 |
Sep 22 2015 |
30611 |
536.32 |
Sep 15 2015 |
31967 |
536.32 |
Sep 14 2015 |
20965 |
536.32 |
Sep 07 2015 |
20929 |
536.32 |
Aug 31 2015 |
20960 |
536.32 |
Aug 24 2015 |
20874 |
536.32 |
Aug 17 2015 |
20907 |
536.32 |
Aug 10 2015 |
20917 |
536.32 |
Aug 03 2015 |
20916 |
536.32 |
Jul 27 2015 |
20916 |
536.32 |
Jul 20 2015 |
20915 |
536.32 |
Jul 13 2015 |
20915 |
536.32 |
Jul 06 2015 |
20915 |
536.32 |
Jun 29 2015 |
20915 |
536.32 |
Jun 22 2015 |
20915 |
536.32 |
Jun 15 2015 |
20915 |
536.32 |
Jun 08 2015 |
21060 |
536.32 |
Jun 01 2015 |
21060 |
536.32 |
May 25 2015 |
21060 |
536.32 |
May 18 2015 |
21060 |
536.32 |
May 11 2015 |
21060 |
536.32 |
May 04 2015 |
21060 |
536.32 |
Apr 27 2015 |
21037 |
536.32 |
Apr 20 2015 |
21023 |
536.32 |
Apr 13 2015 |
21022 |
536.32 |
Apr 06 2015 |
21056 |
536.32 |
Mar 30 2015 |
21056 |
536.32 |
Mar 23 2015 |
21078 |
536.32 |
Mar 16 2015 |
21064 |
536.32 |
Mar 09 2015 |
21063 |
536.32 |
Mar 02 2015 |
21049 |
536.32 |
Feb 23 2015 |
20907 |
536.32 |
Feb 16 2015 |
20876 |
536.32 |
Feb 09 2015 |
20886 |
536.32 |
Feb 02 2015 |
20897 |
536.32 |
Jan 26 2015 |
20887 |
536.32 |
Jan 19 2015 |
23572 |
565.89 |
Jan 12 2015 |
23422 |
565.89 |
Jan 05 2015 |
26393 |
597.73 |
Dec 29 2014 |
26398 |
597.73 |
Dec 22 2014 |
26462 |
597.73 |
Dec 15 2014 |
26079 |
597.73 |
Dec 08 2014 |
26354 |
597.73 |
Dec 01 2014 |
26526 |
597.73 |
Nov 24 2014 |
28772 |
625.97 |
Nov 17 2014 |
29080 |
625.97 |
Nov 10 2014 |
29298 |
625.97 |