Oct 13 2017 |
25902 |
561.11 |
Oct 06 2017 |
25619 |
561.11 |
Sep 29 2017 |
25580 |
561.11 |
Sep 22 2017 |
25450 |
561.11 |
Sep 15 2017 |
25396 |
561.11 |
Sep 08 2017 |
25129 |
561.11 |
Sep 01 2017 |
25167 |
561.11 |
Aug 25 2017 |
25152 |
561.11 |
Aug 18 2017 |
25183 |
561.11 |
Aug 11 2017 |
25052 |
561.11 |
Aug 04 2017 |
25081 |
561.11 |
Jul 28 2017 |
25077 |
561.11 |
Jul 21 2017 |
25104 |
561.11 |
Jul 14 2017 |
25102 |
561.11 |
Jul 07 2017 |
25095 |
561.11 |
Jun 30 2017 |
25106 |
561.11 |
Jun 23 2017 |
25103 |
561.11 |
Jun 16 2017 |
25105 |
561.11 |
Jun 09 2017 |
25074 |
561.11 |
Jun 02 2017 |
25081 |
561.11 |
May 26 2017 |
24880 |
561.11 |
May 19 2017 |
24917 |
561.11 |
May 12 2017 |
24858 |
561.11 |
May 05 2017 |
24766 |
561.11 |
Apr 28 2017 |
24730 |
561.11 |
Apr 21 2017 |
24701 |
561.11 |
Apr 14 2017 |
24740 |
561.11 |
Apr 07 2017 |
24741 |
561.11 |
Mar 31 2017 |
24740 |
561.11 |
Mar 24 2017 |
24742 |
561.11 |
Mar 17 2017 |
24735 |
561.11 |
Mar 10 2017 |
24755 |
561.11 |
Mar 03 2017 |
24755 |
561.11 |
Feb 24 2017 |
24759 |
561.11 |
Feb 17 2017 |
24777 |
561.11 |
Feb 10 2017 |
24802 |
561.11 |
Feb 03 2017 |
24794 |
561.11 |
Jan 27 2017 |
24768 |
561.11 |
Jan 20 2017 |
24783 |
561.11 |
Jan 13 2017 |
24815 |
561.11 |
Jan 06 2017 |
25130 |
561.11 |
Dec 30 2016 |
26241 |
573.38 |
Dec 23 2016 |
26235 |
573.38 |
Dec 16 2016 |
26271 |
573.38 |
Dec 09 2016 |
25399 |
560.41 |
Dec 02 2016 |
24673 |
546.19 |
Nov 25 2016 |
24552 |
546.19 |
Nov 18 2016 |
24938 |
546.19 |
Nov 11 2016 |
24381 |
536.86 |
Nov 04 2016 |
21921 |
512.11 |
Oct 28 2016 |
21910 |
512.11 |
Oct 21 2016 |
22034 |
512.11 |
Oct 14 2016 |
22015 |
512.11 |
Oct 07 2016 |
21860 |
512.11 |
Sep 30 2016 |
21794 |
512.11 |
Sep 23 2016 |
22176 |
519.4 |
Sep 16 2016 |
21779 |
519.4 |
Sep 09 2016 |
21543 |
519.4 |
Sep 02 2016 |
21464 |
519.4 |
Aug 26 2016 |
21490 |
519.4 |
Aug 19 2016 |
21071 |
519.4 |
Aug 12 2016 |
21056 |
519.4 |
Aug 05 2016 |
21077 |
519.4 |
Jul 29 2016 |
21079 |
519.4 |
Jul 22 2016 |
21051 |
519.4 |
Jun 28 2016 |
21053 |
519.4 |
Jun 21 2016 |
21115 |
519.4 |
Jun 14 2016 |
21115 |
519.4 |
Jun 07 2016 |
21117 |
519.4 |
May 31 2016 |
21125 |
519.4 |
May 24 2016 |
21125 |
519.4 |
May 17 2016 |
21106 |
519.4 |
May 10 2016 |
21107 |
519.4 |
May 03 2016 |
21113 |
519.4 |
Apr 26 2016 |
21108 |
519.4 |
Apr 19 2016 |
21075 |
519.4 |
Apr 12 2016 |
21119 |
519.4 |
Apr 05 2016 |
21119 |
519.4 |
Mar 29 2016 |
21119 |
519.4 |
Mar 22 2016 |
21106 |
519.4 |
Mar 15 2016 |
21104 |
519.4 |
Mar 08 2016 |
21126 |
519.4 |
Mar 01 2016 |
21122 |
519.4 |
Feb 23 2016 |
21118 |
519.4 |
Feb 16 2016 |
21048 |
519.4 |
Feb 09 2016 |
21048 |
519.4 |
Feb 02 2016 |
20989 |
519.4 |
Jan 26 2016 |
21028 |
519.4 |
Jan 19 2016 |
21034 |
519.4 |
Jan 12 2016 |
20589 |
519.4 |
Jan 05 2016 |
21020 |
519.4 |
Dec 29 2015 |
21043 |
519.4 |
Dec 22 2015 |
20864 |
519.4 |
Dec 15 2015 |
21055 |
522.3 |
Dec 08 2015 |
21357 |
522.3 |
Dec 01 2015 |
21453 |
522.3 |
Nov 24 2015 |
21252 |
522.3 |
Nov 17 2015 |
24150 |
555.7 |
Nov 10 2015 |
26886 |
585.16 |
Nov 03 2015 |
22562 |
538.87 |
Oct 27 2015 |
22451 |
536.79 |
Oct 20 2015 |
22426 |
536.79 |
Oct 13 2015 |
14999 |
471.9 |
Oct 06 2015 |
14986 |
471.9 |
Sep 29 2015 |
15078 |
471.9 |
Sep 22 2015 |
4758 |
471.9 |
Sep 15 2015 |
4453 |
471.9 |
Sep 14 2015 |
14570 |
471.9 |
Sep 07 2015 |
14550 |
471.9 |
Aug 31 2015 |
14565 |
471.9 |
Aug 24 2015 |
14488 |
471.9 |
Aug 17 2015 |
14507 |
471.9 |
Aug 10 2015 |
14520 |
471.9 |
Aug 03 2015 |
14520 |
471.9 |
Jul 27 2015 |
14520 |
471.9 |
Jul 20 2015 |
14519 |
471.9 |
Jul 13 2015 |
14519 |
471.9 |
Jul 06 2015 |
14519 |
471.9 |
Jun 29 2015 |
14519 |
471.9 |
Jun 22 2015 |
14519 |
471.9 |
Jun 15 2015 |
14519 |
471.9 |
Jun 08 2015 |
14626 |
471.9 |
Jun 01 2015 |
14626 |
471.9 |
May 25 2015 |
14626 |
471.9 |
May 18 2015 |
14626 |
471.9 |
May 11 2015 |
14626 |
471.9 |
May 04 2015 |
14626 |
471.9 |
Apr 27 2015 |
14611 |
471.9 |
Apr 20 2015 |
14598 |
471.9 |
Apr 13 2015 |
14598 |
471.9 |
Apr 06 2015 |
14622 |
471.9 |
Mar 30 2015 |
14622 |
471.9 |
Mar 23 2015 |
14640 |
471.9 |
Mar 16 2015 |
14631 |
471.9 |
Mar 09 2015 |
14630 |
471.9 |
Mar 02 2015 |
14618 |
471.9 |
Feb 23 2015 |
14511 |
471.9 |
Feb 16 2015 |
14494 |
471.9 |
Feb 09 2015 |
14505 |
471.9 |
Feb 02 2015 |
14510 |
471.9 |
Jan 26 2015 |
14494 |
471.9 |
Jan 19 2015 |
14473 |
471.9 |
Jan 12 2015 |
14356 |
471.9 |
Jan 05 2015 |
14648 |
471.9 |
Dec 29 2014 |
14640 |
471.9 |
Dec 22 2014 |
14688 |
471.9 |
Dec 15 2014 |
14430 |
471.9 |
Dec 08 2014 |
14559 |
471.9 |
Dec 01 2014 |
14635 |
471.9 |
Nov 24 2014 |
14647 |
471.9 |
Nov 17 2014 |
14761 |
471.9 |
Nov 10 2014 |
22286 |
543.81 |