| Nov 11 2013 |
3742 |
333.88 |
| Nov 04 2013 |
3768 |
333.88 |
| Oct 28 2013 |
3783 |
333.88 |
| Oct 21 2013 |
3687 |
333.88 |
| Oct 14 2013 |
3671 |
333.88 |
| Oct 07 2013 |
3675 |
333.88 |
| Sep 30 2013 |
3663 |
333.88 |
| Sep 23 2013 |
3651 |
333.88 |
| Sep 16 2013 |
3675 |
333.88 |
| Sep 09 2013 |
3686 |
333.88 |
| Sep 02 2013 |
3709 |
333.88 |
| Aug 26 2013 |
3701 |
333.88 |
| Aug 19 2013 |
3710 |
333.88 |
| Aug 12 2013 |
3711 |
333.88 |
| Aug 05 2013 |
3712 |
333.88 |
| Jul 29 2013 |
3712 |
333.88 |
| Jul 22 2013 |
3726 |
333.88 |
| Jul 15 2013 |
3726 |
333.88 |
| Jul 08 2013 |
3725 |
333.88 |
| Jul 01 2013 |
3725 |
333.88 |
| Jun 24 2013 |
3725 |
333.88 |
| Jun 17 2013 |
3725 |
333.88 |
| Jun 10 2013 |
3725 |
333.88 |
| Jun 03 2013 |
3725 |
333.88 |
| May 27 2013 |
3725 |
333.88 |
| May 20 2013 |
3725 |
333.88 |
| May 13 2013 |
3725 |
333.88 |
| May 06 2013 |
3725 |
333.88 |
| Apr 29 2013 |
3725 |
333.88 |
| Apr 22 2013 |
3720 |
333.88 |
| Apr 15 2013 |
3727 |
333.88 |
| Apr 08 2013 |
3727 |
333.88 |
| Apr 01 2013 |
3727 |
333.88 |
| Mar 25 2013 |
3725 |
333.88 |
| Mar 18 2013 |
3725 |
333.88 |
| Mar 11 2013 |
3725 |
333.88 |
| Mar 04 2013 |
3725 |
333.88 |
| Feb 25 2013 |
3725 |
333.88 |
| Feb 18 2013 |
3733 |
333.88 |
| Feb 11 2013 |
3741 |
333.88 |
| Feb 04 2013 |
3723 |
333.88 |
| Jan 28 2013 |
3752 |
333.88 |
| Jan 21 2013 |
3764 |
333.88 |
| Jan 14 2013 |
3812 |
333.88 |
| Jan 07 2013 |
3779 |
333.88 |
| Dec 31 2012 |
3791 |
333.88 |
| Dec 24 2012 |
3791 |
333.88 |
| Dec 17 2012 |
3796 |
333.88 |
| Dec 10 2012 |
3753 |
333.88 |
| Dec 03 2012 |
3818 |
333.88 |
| Nov 26 2012 |
3724 |
333.88 |
| Nov 17 2011 |
13614 |
480.67 |
| Nov 10 2011 |
13843 |
480.67 |
| Nov 04 2011 |
13811 |
480.67 |
| Oct 28 2011 |
13728 |
480.67 |
| Oct 21 2011 |
13854 |
480.67 |
| Oct 14 2011 |
13724 |
480.67 |
| Oct 07 2011 |
13406 |
480.67 |
| Sep 30 2011 |
13260 |
480.67 |
| Sep 27 2011 |
12952 |
480.67 |
| Sep 23 2011 |
12888 |
480.67 |
| Sep 16 2011 |
12522 |
480.67 |
| Sep 09 2011 |
12205 |
480.67 |
| Jan 13 2011 |
12030 |
480.67 |
| Dec 28 2010 |
12243 |
480.67 |
| Dec 14 2010 |
12150 |
480.67 |
| Dec 03 2010 |
12212 |
480.67 |
| Nov 26 2010 |
12168 |
480.67 |
| Oct 30 2009 |
5828 |
421.83 |
| Oct 23 2009 |
5555 |
421.83 |
| Oct 16 2009 |
5510 |
421.83 |
| Oct 09 2009 |
5477 |
421.83 |
| Oct 02 2009 |
5267 |
421.83 |
| Sep 25 2009 |
5030 |
421.83 |
| Sep 18 2009 |
4921 |
421.83 |
| Sep 11 2009 |
4859 |
421.83 |
| Jan 30 2009 |
4743 |
421.83 |
| Jan 09 2009 |
4418 |
421.83 |
| Dec 18 2008 |
4211 |
421.83 |
| Dec 12 2008 |
4246 |
421.83 |
| Dec 05 2008 |
4254 |
421.83 |
| Nov 28 2008 |
4166 |
421.83 |
