| Nov 17 2015 |
32025 |
654.06 |
| Nov 10 2015 |
32501 |
660.95 |
| Nov 03 2015 |
32662 |
660.95 |
| Oct 27 2015 |
32821 |
660.95 |
| Oct 20 2015 |
32878 |
660.95 |
| Oct 13 2015 |
32229 |
660.95 |
| Oct 06 2015 |
32131 |
660.95 |
| Sep 29 2015 |
31971 |
660.95 |
| Sep 22 2015 |
11154 |
660.95 |
| Sep 15 2015 |
15270 |
660.95 |
| Sep 14 2015 |
30690 |
660.95 |
| Sep 07 2015 |
30549 |
660.95 |
| Aug 31 2015 |
30666 |
660.95 |
| Aug 24 2015 |
30561 |
660.95 |
| Aug 17 2015 |
30626 |
660.95 |
| Aug 10 2015 |
30642 |
660.95 |
| Aug 03 2015 |
30641 |
660.95 |
| Jul 27 2015 |
30641 |
660.95 |
| Jul 20 2015 |
30640 |
660.95 |
| Jul 13 2015 |
30641 |
660.95 |
| Jul 06 2015 |
30641 |
660.95 |
| Jun 29 2015 |
30641 |
660.95 |
| Jun 22 2015 |
30641 |
660.95 |
| Jun 15 2015 |
30641 |
660.95 |
| Jun 08 2015 |
30865 |
660.95 |
| Jun 01 2015 |
30865 |
660.95 |
| May 25 2015 |
30865 |
660.95 |
| May 18 2015 |
30865 |
660.95 |
| May 11 2015 |
30865 |
660.95 |
| May 04 2015 |
30865 |
660.95 |
| Apr 27 2015 |
30832 |
660.95 |
| Apr 20 2015 |
30814 |
660.95 |
| Apr 13 2015 |
30812 |
660.95 |
| Apr 06 2015 |
30858 |
660.95 |
| Mar 30 2015 |
30858 |
660.95 |
| Mar 23 2015 |
30880 |
660.95 |
| Mar 16 2015 |
30838 |
660.95 |
| Mar 09 2015 |
30836 |
660.95 |
| Mar 02 2015 |
30817 |
660.95 |
| Feb 23 2015 |
30613 |
660.95 |
| Feb 16 2015 |
30579 |
660.95 |
| Feb 09 2015 |
30589 |
660.95 |
| Feb 02 2015 |
30600 |
660.95 |
| Jan 26 2015 |
30578 |
660.95 |
| Jan 19 2015 |
30547 |
660.95 |
| Jan 12 2015 |
30404 |
660.95 |
| Jan 05 2015 |
30738 |
660.95 |
| Dec 29 2014 |
30759 |
660.95 |
| Dec 22 2014 |
30810 |
660.95 |
| Dec 15 2014 |
30386 |
660.95 |
| Dec 08 2014 |
30705 |
660.95 |
| Dec 01 2014 |
31168 |
667.84 |
| Nov 24 2014 |
31173 |
667.84 |
