| Apr 24 2024 |
6449 |
485.8 |
| Apr 18 2024 |
6449 |
485.8 |
| Apr 11 2024 |
6451 |
485.8 |
| Apr 04 2024 |
6451 |
485.8 |
| Mar 28 2024 |
6451 |
485.8 |
| Mar 21 2024 |
6451 |
485.8 |
| Mar 14 2024 |
6451 |
485.8 |
| Mar 07 2024 |
6451 |
485.8 |
| Feb 29 2024 |
6451 |
485.8 |
| Feb 22 2024 |
6454 |
485.8 |
| Feb 15 2024 |
6459 |
485.8 |
| Feb 08 2024 |
6469 |
485.8 |
| Feb 01 2024 |
6473 |
485.8 |
| Jan 25 2024 |
6477 |
485.8 |
| Jan 18 2024 |
6486 |
485.8 |
| Jan 11 2024 |
6453 |
485.8 |
| Jan 04 2024 |
6480 |
485.8 |
| Dec 28 2023 |
6488 |
485.8 |
| Dec 21 2023 |
6483 |
485.8 |
| Dec 14 2023 |
6496 |
485.8 |
| Dec 07 2023 |
6403 |
485.8 |
| Nov 30 2023 |
6458 |
485.8 |
| Nov 23 2023 |
6401 |
485.8 |
| Nov 16 2023 |
6517 |
485.8 |
| Nov 09 2023 |
6768 |
498.57 |
| Nov 02 2023 |
6753 |
498.57 |
| Oct 26 2023 |
7233 |
532.5 |
| Oct 19 2023 |
6907 |
509.84 |
| Oct 12 2023 |
7232 |
539.92 |
| Oct 05 2023 |
7336 |
539.92 |
| Sep 28 2023 |
6931 |
519.36 |
| Sep 21 2023 |
6949 |
519.36 |
| Sep 14 2023 |
7072 |
519.36 |
| Sep 07 2023 |
6848 |
507.65 |
| Aug 31 2023 |
6891 |
507.65 |
| Aug 24 2023 |
6874 |
507.65 |
| Aug 17 2023 |
7027 |
516.15 |
| Aug 10 2023 |
7028 |
516.15 |
| Aug 03 2023 |
7041 |
516.15 |
| Jul 27 2023 |
7029 |
516.15 |
| Jul 20 2023 |
6921 |
516.15 |
| Jul 13 2023 |
6921 |
516.15 |
| Jul 06 2023 |
6896 |
516.15 |
| Jun 29 2023 |
6903 |
516.15 |
| Jun 22 2023 |
6903 |
516.15 |
| Jun 15 2023 |
6903 |
516.15 |
| Jun 08 2023 |
6908 |
516.15 |
| Jun 01 2023 |
6898 |
516.15 |
| May 25 2023 |
6890 |
516.15 |
| May 18 2023 |
6890 |
516.15 |
| May 11 2023 |
6890 |
516.15 |
| May 04 2023 |
6889 |
516.15 |
| Apr 27 2023 |
6890 |
516.15 |
| Apr 20 2023 |
6890 |
516.15 |
| Apr 13 2023 |
6890 |
516.15 |
| Apr 06 2023 |
6902 |
516.15 |
| Mar 30 2023 |
6902 |
516.15 |
| Mar 23 2023 |
6902 |
516.15 |
| Mar 16 2023 |
6902 |
516.15 |
| Mar 09 2023 |
6902 |
516.15 |
| Mar 02 2023 |
6902 |
516.15 |
| Feb 23 2023 |
6902 |
516.15 |
| Feb 16 2023 |
6912 |
516.15 |
| Feb 09 2023 |
6935 |
516.15 |
| Feb 02 2023 |
6951 |
516.15 |
| Jan 26 2023 |
6952 |
516.15 |
| Jan 19 2023 |
6942 |
516.15 |
| Jan 12 2023 |
6887 |
516.15 |
| Jan 05 2023 |
6923 |
516.15 |
| Dec 29 2022 |
6923 |
516.15 |
| Dec 22 2022 |
8779 |
457.42 |
| Dec 15 2022 |
8756 |
457.42 |
| Dec 08 2022 |
8715 |
457.42 |
| Dec 01 2022 |
8621 |
457.42 |
| Nov 24 2022 |
8613 |
457.42 |
| Nov 17 2022 |
8462 |
457.42 |
| Nov 10 2022 |
8306 |
457.42 |
| Nov 03 2022 |
8039 |
457.42 |
| Oct 27 2022 |
7397 |
454.27 |
| Oct 20 2022 |
6797 |
444.51 |
| Oct 13 2022 |
6689 |
444.51 |
| Oct 06 2022 |
6464 |
444.51 |
| Sep 29 2022 |
6284 |
444.51 |
| Sep 22 2022 |
6226 |
444.51 |
| Sep 15 2022 |
6139 |
444.51 |
| Sep 08 2022 |
6134 |
444.51 |
| Sep 01 2022 |
6128 |
444.51 |
| Aug 25 2022 |
6123 |
444.51 |
| Aug 18 2022 |
6123 |
444.51 |
| Aug 11 2022 |
6134 |
444.51 |
| Aug 04 2022 |
6113 |
444.51 |
| Jul 28 2022 |
6113 |
444.51 |
| Jul 21 2022 |
6113 |
444.51 |
| Jul 14 2022 |
6113 |
444.51 |
| Jul 07 2022 |
6113 |
444.51 |
| Jun 30 2022 |
6113 |
444.51 |
| Jun 23 2022 |
6095 |
444.51 |
| Jun 16 2022 |
6095 |
444.51 |
| Jun 09 2022 |
6102 |
444.51 |
| Jun 02 2022 |
6102 |
444.51 |
| May 26 2022 |
6101 |
444.51 |
| May 19 2022 |
6101 |
444.51 |
| May 12 2022 |
6101 |
444.51 |
| May 05 2022 |
6101 |
444.51 |
| Apr 28 2022 |
6093 |
444.51 |
| Apr 21 2022 |
6093 |
444.51 |
| Apr 14 2022 |
6093 |
444.51 |
| Apr 07 2022 |
6093 |
444.51 |
| Mar 31 2022 |
6093 |
444.51 |
| Mar 24 2022 |
6093 |
444.51 |
| Mar 17 2022 |
6085 |
444.51 |
| Mar 10 2022 |
6085 |
444.51 |
| Mar 03 2022 |
6085 |
444.51 |
| Feb 24 2022 |
6079 |
444.51 |
| Feb 17 2022 |
6087 |
444.51 |
| Feb 10 2022 |
6091 |
444.51 |
| Feb 03 2022 |
6103 |
444.51 |
| Jan 27 2022 |
6106 |
444.51 |
| Jan 20 2022 |
5988 |
444.51 |
| Jan 13 2022 |
6019 |
444.51 |
| Jan 06 2022 |
6155 |
444.51 |
| Dec 30 2021 |
6184 |
444.51 |
| Dec 23 2021 |
6211 |
444.51 |
| Dec 16 2021 |
6209 |
444.51 |
| Dec 09 2021 |
6236 |
444.51 |
| Dec 02 2021 |
5967 |
432.74 |
| Nov 25 2021 |
5457 |
417.92 |
| Nov 18 2021 |
5507 |
417.92 |
| Nov 11 2021 |
5520 |
417.92 |
| Nov 04 2021 |
5653 |
417.92 |
| Oct 28 2021 |
5570 |
410.13 |
| Oct 21 2021 |
5718 |
414.08 |
| Oct 14 2021 |
5628 |
409.2 |
| Oct 07 2021 |
6036 |
423.21 |
| Sep 30 2021 |
6123 |
423.21 |
| Sep 23 2021 |
6257 |
423.21 |
| Sep 16 2021 |
6390 |
423.21 |
| Sep 09 2021 |
6499 |
423.53 |
| Sep 02 2021 |
6613 |
423.53 |
| Aug 26 2021 |
6628 |
423.53 |
| Aug 19 2021 |
6638 |
423.53 |
| Aug 12 2021 |
6654 |
423.53 |
| Aug 05 2021 |
6667 |
423.53 |
| Jul 29 2021 |
6671 |
423.53 |
| Jun 03 2021 |
6848 |
423.53 |
| Dec 04 2020 |
5362 |
420.64 |
| Nov 27 2020 |
4873 |
407.67 |
| Nov 20 2020 |
6203 |
420.78 |
| Nov 13 2020 |
6944 |
424.49 |
| Nov 06 2020 |
7454 |
424.49 |
| Oct 30 2020 |
8005 |
424.49 |
| Oct 23 2020 |
8492 |
423.53 |
| Oct 16 2020 |
8909 |
423.53 |
| Oct 09 2020 |
9307 |
423.53 |
| Oct 02 2020 |
9217 |
417.63 |
| Sep 25 2020 |
9414 |
417.63 |
| Sep 18 2020 |
9679 |
417.63 |
| Sep 11 2020 |
9838 |
417.63 |
| Sep 04 2020 |
9994 |
417.63 |
| Aug 28 2020 |
10056 |
417.63 |
| Aug 21 2020 |
10095 |
417.63 |
| Aug 14 2020 |
10103 |
417.63 |
| Aug 07 2020 |
10194 |
417.63 |
| Jul 31 2020 |
10236 |
417.63 |
| Jul 24 2020 |
10236 |
417.63 |
| Jul 17 2020 |
10253 |
417.63 |
| Jul 10 2020 |
10282 |
417.63 |
| Jul 03 2020 |
10317 |
417.63 |
| Jun 26 2020 |
10317 |
417.63 |
| Jun 19 2020 |
10317 |
417.63 |
| Jun 12 2020 |
10321 |
417.63 |
| Jun 05 2020 |
10338 |
417.63 |
| May 29 2020 |
10353 |
417.63 |
| May 22 2020 |
10389 |
417.63 |
| May 15 2020 |
10389 |
417.63 |
| May 08 2020 |
10397 |
417.63 |
| May 01 2020 |
10401 |
417.63 |
| Apr 24 2020 |
10431 |
417.63 |
| Apr 17 2020 |
10431 |
417.63 |
| Apr 10 2020 |
10431 |
417.63 |
| Apr 03 2020 |
10431 |
417.63 |
| Mar 27 2020 |
10431 |
417.63 |
| Mar 20 2020 |
10440 |
417.63 |
| Mar 13 2020 |
10440 |
417.63 |
| Mar 06 2020 |
10440 |
417.63 |
| Feb 28 2020 |
10431 |
417.63 |
| Feb 21 2020 |
10474 |
417.63 |
| Feb 14 2020 |
10476 |
417.63 |
| Feb 07 2020 |
10495 |
417.63 |
| Jan 31 2020 |
10516 |
417.63 |
| Jan 24 2020 |
10180 |
417.63 |
| Jan 17 2020 |
10210 |
417.63 |
| Jan 10 2020 |
10763 |
417.63 |
| Jan 03 2020 |
10674 |
417.63 |
| Dec 27 2019 |
10676 |
417.63 |
| Dec 20 2019 |
10701 |
417.63 |
| Dec 13 2019 |
10749 |
417.63 |
| Dec 06 2019 |
10345 |
414.44 |
| Nov 29 2019 |
10549 |
414.44 |
| Nov 22 2019 |
10598 |
414.44 |
| Nov 15 2019 |
9775 |
404.51 |
| Nov 08 2019 |
9871 |
404.51 |
| Nov 01 2019 |
9383 |
398.61 |
| Oct 25 2019 |
9327 |
398.61 |
| Oct 18 2019 |
8456 |
390.9 |
| Oct 11 2019 |
8580 |
390.9 |
| Oct 04 2019 |
8618 |
390.9 |
| Sep 27 2019 |
8629 |
390.9 |
| Sep 20 2019 |
8473 |
390.9 |
| Sep 13 2019 |
8527 |
390.9 |
| Sep 06 2019 |
8297 |
390.9 |
| Aug 30 2019 |
8339 |
390.9 |
| Aug 23 2019 |
8355 |
390.9 |
| Aug 16 2019 |
8300 |
390.9 |
| Aug 09 2019 |
8300 |
390.9 |
| Aug 02 2019 |
8304 |
390.9 |
| Jul 26 2019 |
8310 |
390.9 |
| Jul 19 2019 |
8322 |
390.9 |
| Jul 12 2019 |
8336 |
390.9 |
| Jul 05 2019 |
8346 |
390.9 |
| Jun 28 2019 |
8360 |
390.9 |
| Jun 21 2019 |
8375 |
390.9 |
| Jun 14 2019 |
8369 |
390.9 |
| Jun 07 2019 |
8369 |
390.9 |
| May 31 2019 |
8390 |
390.9 |
| May 24 2019 |
8387 |
390.9 |
| May 17 2019 |
8403 |
390.9 |
| May 10 2019 |
8397 |
390.9 |
| May 03 2019 |
8404 |
390.9 |
| Apr 26 2019 |
8400 |
390.9 |
| Apr 19 2019 |
8405 |
390.9 |
| Apr 12 2019 |
8406 |
390.9 |
| Apr 05 2019 |
8406 |
390.9 |
| Mar 29 2019 |
8406 |
390.9 |
| Mar 22 2019 |
8407 |
390.9 |
| Mar 15 2019 |
8416 |
390.9 |
| Mar 08 2019 |
8383 |
390.9 |
| Mar 01 2019 |
8386 |
390.9 |
| Feb 22 2019 |
8381 |
390.9 |
| Feb 15 2019 |
8393 |
390.9 |
| Feb 08 2019 |
8379 |
390.9 |
| Feb 01 2019 |
8402 |
390.9 |
| Jan 25 2019 |
8401 |
390.9 |
| Jan 18 2019 |
8079 |
390.9 |
| Jan 11 2019 |
8517 |
390.9 |
| Jan 04 2019 |
8598 |
390.9 |
| Dec 28 2018 |
8607 |
390.9 |
| Dec 21 2018 |
8542 |
390.9 |
| Dec 14 2018 |
9347 |
400.29 |
| Dec 07 2018 |
9432 |
400.29 |
| Nov 30 2018 |
10042 |
406.37 |
| Nov 23 2018 |
10116 |
406.37 |
| Nov 16 2018 |
10647 |
410.29 |
| Nov 09 2018 |
11166 |
415.98 |
| Nov 02 2018 |
11229 |
415.98 |
| Oct 26 2018 |
10976 |
415.98 |
| Oct 19 2018 |
12205 |
428.36 |
| Oct 12 2018 |
12162 |
428.9 |
| Oct 05 2018 |
12587 |
435.79 |
| Sep 28 2018 |
12626 |
435.79 |
| Sep 21 2018 |
12591 |
435.79 |
| Sep 14 2018 |
12923 |
440.76 |
| Sep 07 2018 |
13484 |
446.73 |
| Aug 31 2018 |
13385 |
446.73 |
| Aug 24 2018 |
14702 |
459.8 |
| Aug 17 2018 |
14689 |
459.8 |
| Aug 10 2018 |
14697 |
459.8 |
| Aug 03 2018 |
14720 |
459.8 |
| Jul 27 2018 |
14732 |
459.8 |
| Jul 20 2018 |
14749 |
459.8 |
| Jul 13 2018 |
14749 |
459.8 |
| Jul 06 2018 |
14720 |
459.8 |
| Jun 29 2018 |
14779 |
459.8 |
| Jun 22 2018 |
14779 |
459.8 |
| Jun 15 2018 |
14805 |
459.8 |
| Jun 08 2018 |
14827 |
459.8 |
| Jun 01 2018 |
14816 |
459.8 |
| May 25 2018 |
14830 |
459.8 |
| May 18 2018 |
14800 |
459.8 |
| May 11 2018 |
14827 |
459.8 |
| May 04 2018 |
14890 |
459.8 |
| Apr 27 2018 |
14884 |
459.8 |
| Apr 20 2018 |
14928 |
459.8 |
| Apr 13 2018 |
14924 |
459.8 |
| Apr 06 2018 |
14924 |
459.8 |
| Mar 30 2018 |
14923 |
459.8 |
| Mar 23 2018 |
14923 |
459.8 |
| Mar 16 2018 |
14910 |
459.8 |
| Mar 09 2018 |
14910 |
459.8 |
| Mar 02 2018 |
14915 |
459.8 |
| Feb 23 2018 |
14907 |
459.8 |
| Feb 16 2018 |
14918 |
459.8 |
| Feb 09 2018 |
14915 |
459.8 |
| Feb 02 2018 |
14932 |
459.8 |
| Jan 26 2018 |
14966 |
459.8 |
| Jan 19 2018 |
14911 |
459.8 |
| Jan 12 2018 |
14514 |
459.8 |
| Jan 05 2018 |
14759 |
459.8 |
| Dec 29 2017 |
14799 |
459.8 |
| Dec 22 2017 |
14780 |
459.8 |
| Dec 15 2017 |
14745 |
459.8 |
| Dec 08 2017 |
15044 |
459.8 |
| Dec 01 2017 |
16421 |
471.61 |
| Nov 24 2017 |
17015 |
476.75 |
| Nov 17 2017 |
17187 |
476.75 |
| Nov 10 2017 |
19170 |
490.88 |
| Nov 03 2017 |
20741 |
505.65 |
| Oct 27 2017 |
21496 |
512.05 |
| Oct 20 2017 |
21829 |
515.59 |
| Oct 13 2017 |
21571 |
515.59 |
| Oct 06 2017 |
21318 |
515.59 |
| Sep 29 2017 |
21355 |
515.59 |
| Sep 22 2017 |
21230 |
515.59 |
| Sep 15 2017 |
24882 |
555.06 |
| Sep 08 2017 |
24612 |
555.06 |
| Sep 01 2017 |
24640 |
555.06 |
| Aug 25 2017 |
23840 |
546.22 |
| Aug 18 2017 |
23872 |
546.22 |
| Aug 11 2017 |
23748 |
546.22 |
| Aug 04 2017 |
23779 |
546.22 |
| Jul 28 2017 |
23775 |
546.22 |
| Jul 21 2017 |
23799 |
546.22 |
| Jul 14 2017 |
23800 |
546.22 |
| Jul 07 2017 |
23793 |
546.22 |
| Jun 30 2017 |
23803 |
546.22 |
| Jun 23 2017 |
23802 |
546.22 |
| Jun 16 2017 |
23801 |
546.22 |
| Jun 09 2017 |
23765 |
546.22 |
| Jun 02 2017 |
23771 |
546.22 |
| May 26 2017 |
23582 |
546.22 |
| May 19 2017 |
23623 |
546.22 |
| May 12 2017 |
23563 |
546.22 |
| May 05 2017 |
23479 |
546.22 |
| Apr 28 2017 |
23444 |
546.22 |
| Apr 21 2017 |
23412 |
546.22 |
| Apr 14 2017 |
23450 |
546.22 |
| Apr 07 2017 |
23451 |
546.22 |
| Mar 31 2017 |
23450 |
546.22 |
| Mar 24 2017 |
23452 |
546.22 |
| Mar 17 2017 |
23444 |
546.22 |
| Mar 10 2017 |
23464 |
546.22 |
| Mar 03 2017 |
23464 |
546.22 |
| Feb 24 2017 |
23469 |
546.22 |
| Feb 17 2017 |
23487 |
546.22 |
| Feb 10 2017 |
23511 |
546.22 |
| Feb 03 2017 |
23510 |
546.22 |
| Jan 27 2017 |
23487 |
546.22 |
| Jan 20 2017 |
23497 |
546.22 |
| Jan 13 2017 |
23528 |
546.22 |
| Jan 06 2017 |
23837 |
546.22 |
| Dec 30 2016 |
23931 |
546.22 |
| Dec 23 2016 |
23932 |
546.22 |
| Dec 16 2016 |
23980 |
546.22 |
| Dec 09 2016 |
24144 |
546.22 |
| Dec 02 2016 |
25898 |
560.03 |
| Nov 25 2016 |
25776 |
560.03 |
| Nov 18 2016 |
26617 |
564.41 |
| Nov 11 2016 |
27034 |
564.41 |
| Nov 04 2016 |
26616 |
558.28 |
| Oct 28 2016 |
26663 |
558.28 |
| Oct 21 2016 |
26806 |
558.28 |
| Oct 14 2016 |
26878 |
558.28 |
| Oct 07 2016 |
26054 |
552.06 |
| Sep 30 2016 |
26024 |
552.06 |
| Sep 23 2016 |
25517 |
552.06 |
| Sep 16 2016 |
25057 |
552.06 |
| Sep 09 2016 |
24704 |
552.06 |
| Sep 02 2016 |
24618 |
552.06 |
| Aug 26 2016 |
24946 |
555.28 |
| Aug 19 2016 |
24482 |
555.28 |
| Aug 12 2016 |
24466 |
555.28 |
| Aug 05 2016 |
24487 |
555.28 |
| Jul 29 2016 |
24489 |
555.28 |
| Jul 22 2016 |
24459 |
555.28 |
| Jun 28 2016 |
24461 |
555.28 |
| Jun 21 2016 |
24531 |
555.28 |
| Jun 14 2016 |
24531 |
555.28 |
| Jun 07 2016 |
24533 |
555.28 |
| May 31 2016 |
24541 |
555.28 |
| May 24 2016 |
24541 |
555.28 |
| May 17 2016 |
24516 |
555.28 |
| May 10 2016 |
24517 |
555.28 |
| May 03 2016 |
24523 |
555.28 |
| Apr 26 2016 |
24518 |
555.28 |
| Apr 19 2016 |
24479 |
555.28 |
| Apr 12 2016 |
24534 |
555.28 |
| Apr 05 2016 |
24534 |
555.28 |
| Mar 29 2016 |
24534 |
555.28 |
| Mar 22 2016 |
24516 |
555.28 |
| Mar 15 2016 |
24517 |
555.28 |
| Mar 08 2016 |
24539 |
555.28 |
| Mar 01 2016 |
24535 |
555.28 |
| Feb 23 2016 |
24532 |
555.28 |
| Feb 16 2016 |
24454 |
555.28 |
| Feb 09 2016 |
24454 |
555.28 |
| Feb 02 2016 |
24395 |
555.28 |
| Jan 26 2016 |
24439 |
555.28 |
| Jan 19 2016 |
24448 |
555.28 |
| Jan 12 2016 |
24006 |
555.28 |
| Jan 05 2016 |
24451 |
555.28 |
| Dec 29 2015 |
24490 |
555.28 |
| Dec 22 2015 |
24295 |
555.28 |
| Dec 15 2015 |
24190 |
555.28 |
| Dec 08 2015 |
24535 |
555.28 |
| Dec 01 2015 |
25606 |
565.58 |
| Nov 24 2015 |
27207 |
585.5 |
| Nov 17 2015 |
26893 |
585.44 |
| Nov 10 2015 |
29845 |
620.87 |
| Nov 03 2015 |
29985 |
620.87 |
| Oct 27 2015 |
30010 |
619.62 |
| Oct 20 2015 |
30123 |
620.53 |
| Oct 13 2015 |
29494 |
620.53 |
| Oct 06 2015 |
31103 |
643.49 |
| Sep 29 2015 |
30985 |
643.49 |
| Sep 22 2015 |
7561 |
643.37 |
| Sep 15 2015 |
13802 |
661.37 |
| Sep 14 2015 |
30701 |
661.37 |
| Sep 07 2015 |
30559 |
661.37 |
| Aug 31 2015 |
30677 |
661.37 |
| Aug 24 2015 |
30573 |
661.37 |
| Aug 17 2015 |
30638 |
661.37 |
| Aug 10 2015 |
30654 |
661.37 |
| Aug 03 2015 |
30653 |
661.37 |
| Jul 27 2015 |
30653 |
661.37 |
| Jul 20 2015 |
30652 |
661.37 |
| Jul 13 2015 |
30653 |
661.37 |
| Jul 06 2015 |
30653 |
661.37 |
| Jun 29 2015 |
30653 |
661.37 |
| Jun 22 2015 |
30653 |
661.37 |
| Jun 15 2015 |
30653 |
661.37 |
| Jun 08 2015 |
30877 |
661.37 |
| Jun 01 2015 |
30877 |
661.37 |
| May 25 2015 |
30877 |
661.37 |
| May 18 2015 |
30877 |
661.37 |
| May 11 2015 |
30877 |
661.37 |
| May 04 2015 |
30877 |
661.37 |
| Apr 27 2015 |
30844 |
661.37 |
| Apr 20 2015 |
30826 |
661.37 |
| Apr 13 2015 |
30824 |
661.37 |
| Apr 06 2015 |
30871 |
661.37 |
| Mar 30 2015 |
30871 |
661.37 |
| Mar 23 2015 |
30893 |
661.37 |
| Mar 16 2015 |
30851 |
661.37 |
| Mar 09 2015 |
30849 |
661.37 |
| Mar 02 2015 |
30830 |
661.37 |
| Feb 23 2015 |
30626 |
661.37 |
| Feb 16 2015 |
30592 |
661.37 |
| Feb 09 2015 |
30602 |
661.37 |
| Feb 02 2015 |
30613 |
661.37 |
| Jan 26 2015 |
30591 |
661.37 |
| Jan 19 2015 |
30560 |
661.37 |
| Jan 12 2015 |
30417 |
661.37 |
| Jan 05 2015 |
30751 |
661.37 |
| Dec 29 2014 |
30772 |
661.37 |
| Dec 22 2014 |
30823 |
661.37 |
| Dec 15 2014 |
30400 |
661.37 |
| Dec 08 2014 |
30611 |
658.83 |
| Dec 01 2014 |
30793 |
659.43 |
| Nov 24 2014 |
30806 |
659.43 |
| Nov 17 2014 |
30988 |
656.3 |
| Nov 10 2014 |
31216 |
656.3 |
