| Dec 29 2017 |
10682 |
417.5 |
| Dec 22 2017 |
10672 |
417.5 |
| Dec 15 2017 |
12077 |
432.97 |
| Dec 08 2017 |
10383 |
412.25 |
| Dec 01 2017 |
10456 |
412.25 |
| Nov 24 2017 |
10859 |
416.09 |
| Nov 17 2017 |
10923 |
416.09 |
| Nov 10 2017 |
9863 |
401.75 |
| Nov 03 2017 |
9045 |
392.65 |
| Oct 27 2017 |
8944 |
392.65 |
| Oct 20 2017 |
8946 |
392.65 |
| Oct 13 2017 |
8783 |
392.65 |
| Oct 06 2017 |
8697 |
392.65 |
| Sep 29 2017 |
8693 |
392.65 |
| Sep 22 2017 |
8679 |
392.65 |
| Sep 15 2017 |
8681 |
392.65 |
| Sep 08 2017 |
8639 |
392.65 |
| Sep 01 2017 |
8652 |
392.65 |
| Aug 25 2017 |
8667 |
392.65 |
| Aug 18 2017 |
8695 |
392.65 |
| Aug 11 2017 |
8657 |
392.65 |
| Aug 04 2017 |
8671 |
392.65 |
| Jul 28 2017 |
8668 |
392.65 |
| Jul 21 2017 |
8678 |
392.65 |
| Jul 14 2017 |
8684 |
392.65 |
| Jul 07 2017 |
8681 |
392.65 |
| Jun 30 2017 |
8690 |
392.65 |
| Jun 23 2017 |
8688 |
392.65 |
| Jun 16 2017 |
8687 |
392.65 |
| Jun 09 2017 |
8663 |
392.65 |
| Jun 02 2017 |
8660 |
392.65 |
| May 26 2017 |
8548 |
392.65 |
| May 19 2017 |
8567 |
392.65 |
| May 12 2017 |
8530 |
392.65 |
| May 05 2017 |
8511 |
392.65 |
| Apr 28 2017 |
8503 |
392.65 |
| Apr 21 2017 |
8488 |
392.65 |
| Apr 14 2017 |
8495 |
392.65 |
| Apr 07 2017 |
8496 |
392.65 |
| Mar 31 2017 |
8496 |
392.65 |
| Mar 24 2017 |
8497 |
392.65 |
| Mar 17 2017 |
8487 |
392.65 |
| Mar 10 2017 |
8496 |
392.65 |
| Mar 03 2017 |
8496 |
392.65 |
| Feb 24 2017 |
8500 |
392.65 |
| Feb 17 2017 |
8509 |
392.65 |
| Feb 10 2017 |
8525 |
392.65 |
| Feb 03 2017 |
8515 |
392.65 |
| Jan 27 2017 |
8531 |
392.65 |
| Jan 20 2017 |
8550 |
392.65 |
| Jan 13 2017 |
8554 |
392.65 |
| Jan 06 2017 |
8711 |
392.65 |
| Dec 30 2016 |
8762 |
392.65 |
| Dec 23 2016 |
8767 |
392.65 |
| Dec 16 2016 |
8985 |
394.98 |
| Dec 09 2016 |
10534 |
411.26 |
| Dec 02 2016 |
9403 |
397.77 |
| Nov 25 2016 |
9354 |
397.77 |
| Nov 18 2016 |
9402 |
397.77 |
| Nov 11 2016 |
11143 |
414.51 |
| Nov 04 2016 |
10031 |
403.52 |
| Oct 28 2016 |
9997 |
404.28 |
| Oct 21 2016 |
9588 |
399.18 |
| Oct 14 2016 |
9461 |
399.18 |
| Oct 07 2016 |
9443 |
399.18 |
| Sep 30 2016 |
9396 |
399.18 |
| Sep 23 2016 |
9235 |
399.18 |
| Sep 16 2016 |
9045 |
399.18 |
| Sep 09 2016 |
8995 |
399.18 |
| Sep 02 2016 |
8975 |
399.18 |
| Aug 26 2016 |
8999 |
399.18 |
| Aug 19 2016 |
8786 |
399.18 |
| Aug 12 2016 |
8777 |
399.18 |
| Aug 05 2016 |
8791 |
399.18 |
| Jul 29 2016 |
8792 |
399.18 |
| Jul 22 2016 |
8777 |
399.18 |
| Jun 28 2016 |
8778 |
399.18 |
| Jun 21 2016 |
8807 |
399.18 |
| Jun 14 2016 |
8807 |
399.18 |
| Jun 07 2016 |
8807 |
399.18 |
| May 31 2016 |
8808 |
399.18 |
| May 24 2016 |
8808 |
399.18 |
| May 17 2016 |
8801 |
399.18 |
| May 10 2016 |
8801 |
399.18 |
| May 03 2016 |
8801 |
399.18 |
| Apr 26 2016 |
8801 |
399.18 |
| Apr 19 2016 |
8794 |
399.18 |
| Apr 12 2016 |
8814 |
399.18 |
| Apr 05 2016 |
8814 |
399.18 |
| Mar 29 2016 |
8814 |
399.18 |
| Mar 22 2016 |
8812 |
399.18 |
| Mar 15 2016 |
8810 |
399.18 |
| Mar 08 2016 |
8816 |
399.18 |
| Mar 01 2016 |
8812 |
399.18 |
| Feb 23 2016 |
8804 |
399.18 |
| Feb 16 2016 |
8768 |
399.18 |
| Feb 09 2016 |
8768 |
399.18 |
| Feb 02 2016 |
8713 |
399.18 |
| Jan 26 2016 |
8730 |
399.18 |
| Jan 19 2016 |
8742 |
399.18 |
| Jan 12 2016 |
8401 |
399.18 |
| Jan 05 2016 |
8672 |
399.18 |
| Dec 29 2015 |
8683 |
399.18 |
| Dec 22 2015 |
12131 |
436.09 |
| Dec 15 2015 |
12064 |
436.09 |
| Dec 08 2015 |
12253 |
436.09 |
| Dec 01 2015 |
10427 |
419.02 |
| Nov 24 2015 |
16061 |
472.63 |
| Nov 17 2015 |
15732 |
472.63 |
| Nov 10 2015 |
15698 |
472.63 |
| Nov 03 2015 |
15739 |
472.63 |
| Oct 27 2015 |
12877 |
446.43 |
| Oct 20 2015 |
14486 |
461.79 |
| Oct 13 2015 |
13925 |
461.79 |
| Oct 06 2015 |
13942 |
461.79 |
| Sep 29 2015 |
15535 |
476.42 |
| Sep 22 2015 |
34553 |
476.42 |
| Sep 15 2015 |
33884 |
476.42 |
| Sep 14 2015 |
13572 |
461.79 |
| Sep 07 2015 |
13569 |
461.79 |
| Aug 31 2015 |
13575 |
461.79 |
| Aug 24 2015 |
13494 |
461.79 |
| Aug 17 2015 |
13514 |
461.79 |
| Aug 10 2015 |
13526 |
461.79 |
| Aug 03 2015 |
13526 |
461.79 |
| Jul 27 2015 |
13526 |
461.79 |
| Jul 20 2015 |
13525 |
461.79 |
| Jul 13 2015 |
13525 |
461.79 |
| Jul 06 2015 |
13525 |
461.79 |
| Jun 29 2015 |
13525 |
461.79 |
| Jun 22 2015 |
13525 |
461.79 |
| Jun 15 2015 |
13525 |
461.79 |
| Jun 08 2015 |
13624 |
461.79 |
| Jun 01 2015 |
13624 |
461.79 |
| May 25 2015 |
13624 |
461.79 |
| May 18 2015 |
13624 |
461.79 |
| May 11 2015 |
13624 |
461.79 |
| May 04 2015 |
13624 |
461.79 |
| Apr 27 2015 |
13611 |
461.79 |
| Apr 20 2015 |
13599 |
461.79 |
| Apr 13 2015 |
13599 |
461.79 |
| Apr 06 2015 |
13624 |
461.79 |
| Mar 30 2015 |
13624 |
461.79 |
| Mar 23 2015 |
13639 |
461.79 |
| Mar 16 2015 |
13632 |
461.79 |
| Mar 09 2015 |
13631 |
461.79 |
| Mar 02 2015 |
13615 |
461.79 |
| Feb 23 2015 |
13516 |
461.79 |
| Feb 16 2015 |
13498 |
461.79 |
| Feb 09 2015 |
13509 |
461.79 |
| Feb 02 2015 |
13518 |
461.79 |
| Jan 26 2015 |
13504 |
461.79 |
| Jan 19 2015 |
13481 |
461.79 |
| Jan 12 2015 |
13368 |
461.79 |
| Jan 05 2015 |
13644 |
461.79 |
| Dec 29 2014 |
13630 |
461.79 |
| Dec 22 2014 |
13677 |
461.79 |
| Dec 15 2014 |
12778 |
455.39 |
| Dec 08 2014 |
12870 |
455.39 |
| Dec 01 2014 |
14737 |
472.75 |
| Nov 24 2014 |
14758 |
472.75 |
| Nov 17 2014 |
13753 |
461.88 |
| Nov 10 2014 |
13788 |
461.88 |
