| Nov 18 2021 |
2590 |
362.32 |
| Nov 11 2021 |
2291 |
319.45 |
| Nov 04 2021 |
3414 |
355.16 |
| Oct 28 2021 |
3544 |
355.16 |
| Oct 21 2021 |
2516 |
321.86 |
| Oct 14 2021 |
2539 |
321.86 |
| Oct 07 2021 |
2512 |
321.86 |
| Sep 30 2021 |
2368 |
314.98 |
| Sep 23 2021 |
2396 |
314.98 |
| Sep 16 2021 |
2440 |
314.98 |
| Sep 09 2021 |
2476 |
314.98 |
| Sep 02 2021 |
2500 |
314.98 |
| Aug 26 2021 |
2500 |
314.98 |
| Aug 19 2021 |
2503 |
314.98 |
| Aug 12 2021 |
2514 |
314.98 |
| Aug 05 2021 |
2521 |
314.98 |
| Jul 29 2021 |
2523 |
314.98 |
| Jun 03 2021 |
3307 |
314.98 |
| Nov 20 2020 |
3940 |
362.32 |
| Nov 13 2020 |
2732 |
319.45 |
| Nov 06 2020 |
4169 |
355.16 |
| Oct 30 2020 |
4435 |
355.16 |
| Oct 23 2020 |
3327 |
321.86 |
| Oct 16 2020 |
3447 |
321.86 |
| Oct 09 2020 |
3567 |
321.86 |
| Oct 02 2020 |
3415 |
314.98 |
| Sep 25 2020 |
3477 |
314.98 |
| Sep 18 2020 |
3557 |
314.98 |
| Sep 11 2020 |
3588 |
314.98 |
| Sep 04 2020 |
3633 |
314.98 |
| Aug 28 2020 |
3643 |
314.98 |
| Aug 21 2020 |
3670 |
314.98 |
| Aug 14 2020 |
3678 |
314.98 |
| Aug 07 2020 |
3717 |
314.98 |
| Jul 31 2020 |
3731 |
314.98 |
| Jul 24 2020 |
3731 |
314.98 |
| Jul 17 2020 |
3742 |
314.98 |
| Jul 10 2020 |
3754 |
314.98 |
| Jul 03 2020 |
3762 |
314.98 |
| Jun 26 2020 |
3762 |
314.98 |
| Jun 19 2020 |
3762 |
314.98 |
| Jun 12 2020 |
3765 |
314.98 |
| Jun 05 2020 |
3774 |
314.98 |
| May 29 2020 |
3779 |
314.98 |
| May 22 2020 |
3780 |
314.98 |
| May 15 2020 |
3780 |
314.98 |
| May 08 2020 |
3781 |
314.98 |
| May 01 2020 |
3782 |
314.98 |
| Apr 24 2020 |
3791 |
314.98 |
| Apr 17 2020 |
3791 |
314.98 |
| Apr 10 2020 |
3791 |
314.98 |
| Apr 03 2020 |
3791 |
314.98 |
| Mar 27 2020 |
3791 |
314.98 |
| Mar 20 2020 |
3791 |
314.98 |
| Mar 13 2020 |
3791 |
314.98 |
| Mar 06 2020 |
3791 |
314.98 |
| Feb 28 2020 |
3801 |
314.98 |
| Feb 21 2020 |
3812 |
314.98 |
| Feb 14 2020 |
3814 |
314.98 |
| Feb 07 2020 |
3816 |
314.98 |
| Jan 31 2020 |
3830 |
314.98 |
| Jan 24 2020 |
3612 |
314.98 |
| Jan 17 2020 |
3626 |
314.98 |
| Jan 10 2020 |
3957 |
314.98 |
| Jan 03 2020 |
3949 |
314.98 |
| Dec 27 2019 |
3936 |
314.98 |
| Dec 20 2019 |
3943 |
314.98 |
| Dec 13 2019 |
3957 |
314.98 |
| Dec 06 2019 |
3769 |
314.98 |
| Nov 29 2019 |
4160 |
321.86 |
| Nov 22 2019 |
4194 |
322.02 |
| Nov 15 2019 |
5388 |
344.26 |
| Nov 08 2019 |
5768 |
350.69 |
| Nov 01 2019 |
5794 |
350.69 |
| Oct 25 2019 |
7180 |
372 |
| Oct 18 2019 |
8482 |
391.23 |
| Oct 11 2019 |
8606 |
391.23 |
| Oct 04 2019 |
10838 |
416.79 |
| Sep 27 2019 |
10820 |
416.79 |
| Sep 20 2019 |
10684 |
416.79 |
| Sep 13 2019 |
8951 |
395.93 |
| Sep 06 2019 |
8726 |
395.93 |
| Aug 30 2019 |
8771 |
395.93 |
| Aug 23 2019 |
8798 |
395.93 |
| Aug 16 2019 |
8738 |
395.93 |
| Aug 09 2019 |
8738 |
395.93 |
| Aug 02 2019 |
8741 |
395.93 |
| Jul 26 2019 |
8748 |
395.93 |
| Jul 19 2019 |
8760 |
395.93 |
| Jul 12 2019 |
8778 |
395.93 |
| Jul 05 2019 |
8784 |
395.93 |
| Jun 28 2019 |
8799 |
395.93 |
| Jun 21 2019 |
8815 |
395.93 |
| Jun 14 2019 |
8811 |
395.93 |
| Jun 07 2019 |
8808 |
395.93 |
| May 31 2019 |
8826 |
395.93 |
| May 24 2019 |
8822 |
395.93 |
| May 17 2019 |
8839 |
395.93 |
| May 10 2019 |
8834 |
395.93 |
| May 03 2019 |
8842 |
395.93 |
| Apr 26 2019 |
8837 |
395.93 |
| Apr 19 2019 |
8840 |
395.93 |
| Apr 12 2019 |
8842 |
395.93 |
| Apr 05 2019 |
8842 |
395.93 |
| Mar 29 2019 |
8842 |
395.93 |
| Mar 22 2019 |
8843 |
395.93 |
| Mar 15 2019 |
8853 |
395.93 |
| Mar 08 2019 |
8816 |
395.93 |
| Mar 01 2019 |
8819 |
395.93 |
| Feb 22 2019 |
8811 |
395.93 |
| Feb 15 2019 |
8820 |
395.93 |
| Feb 08 2019 |
8807 |
395.93 |
| Feb 01 2019 |
8830 |
395.93 |
| Jan 25 2019 |
8830 |
395.93 |
| Jan 18 2019 |
8498 |
395.93 |
| Jan 11 2019 |
8942 |
395.93 |
| Jan 04 2019 |
9022 |
395.93 |
| Dec 28 2018 |
9020 |
395.93 |
| Dec 21 2018 |
8946 |
395.93 |
| Dec 14 2018 |
8975 |
395.93 |
| Dec 07 2018 |
9070 |
395.93 |
| Nov 30 2018 |
9172 |
395.93 |
| Nov 23 2018 |
14893 |
455.35 |
| Nov 16 2018 |
9287 |
394.72 |
| Nov 09 2018 |
9217 |
394.72 |
| Nov 02 2018 |
9244 |
394.72 |
| Oct 26 2018 |
9028 |
394.72 |
| Oct 19 2018 |
9063 |
394.72 |
| Oct 12 2018 |
8991 |
394.72 |
| Oct 05 2018 |
4647 |
334.1 |
| Sep 28 2018 |
4656 |
334.1 |
| Sep 21 2018 |
4670 |
334.1 |
| Sep 14 2018 |
4623 |
334.1 |
| Sep 07 2018 |
4619 |
334.1 |
| Aug 31 2018 |
4589 |
334.1 |
| Aug 24 2018 |
4582 |
334.1 |
| Aug 17 2018 |
4585 |
334.1 |
| Aug 10 2018 |
4588 |
334.1 |
| Aug 03 2018 |
4600 |
334.1 |
| Jul 27 2018 |
4608 |
334.1 |
| Jul 20 2018 |
4610 |
334.1 |
| Jul 13 2018 |
4607 |
334.1 |
| Jul 06 2018 |
4606 |
334.1 |
| Jun 29 2018 |
4641 |
334.1 |
| Jun 22 2018 |
4641 |
334.1 |
| Jun 15 2018 |
4643 |
334.1 |
| Jun 08 2018 |
4652 |
334.1 |
| Jun 01 2018 |
4648 |
334.1 |
| May 25 2018 |
4660 |
334.1 |
| May 18 2018 |
4659 |
334.1 |
| May 11 2018 |
4669 |
334.1 |
| May 04 2018 |
4703 |
334.1 |
| Apr 27 2018 |
4701 |
334.1 |
| Apr 20 2018 |
4718 |
334.1 |
| Apr 13 2018 |
4715 |
334.1 |
| Apr 06 2018 |
4715 |
334.1 |
| Mar 30 2018 |
4715 |
334.1 |
| Mar 23 2018 |
4715 |
334.1 |
| Mar 16 2018 |
4713 |
334.1 |
| Mar 09 2018 |
4713 |
334.1 |
| Mar 02 2018 |
4713 |
334.1 |
| Feb 23 2018 |
4714 |
334.1 |
| Feb 16 2018 |
4721 |
334.1 |
| Feb 09 2018 |
4712 |
334.1 |
| Feb 02 2018 |
4729 |
334.1 |
| Jan 26 2018 |
4752 |
334.1 |
| Jan 19 2018 |
4749 |
334.1 |
| Jan 12 2018 |
4513 |
334.1 |
| Jan 05 2018 |
4684 |
334.1 |
| Dec 29 2017 |
4701 |
334.1 |
| Dec 22 2017 |
4704 |
334.1 |
| Dec 15 2017 |
4688 |
334.1 |
| Dec 08 2017 |
4802 |
334.1 |
| Dec 01 2017 |
4812 |
334.1 |
| Nov 24 2017 |
4830 |
334.1 |
| Oct 07 2016 |
17339 |
471.87 |
| Sep 30 2016 |
17327 |
471.87 |
| Sep 23 2016 |
10792 |
415.27 |
| Sep 16 2016 |
10543 |
415.27 |
| Sep 09 2016 |
10497 |
415.27 |
| Sep 02 2016 |
7487 |
381.99 |
| Aug 26 2016 |
7225 |
377.78 |
| Aug 19 2016 |
7044 |
377.78 |
| Aug 12 2016 |
7034 |
377.78 |
| Aug 05 2016 |
7047 |
377.78 |
| Jul 29 2016 |
7048 |
377.78 |
| Jul 22 2016 |
7033 |
377.78 |
| Jun 28 2016 |
7034 |
377.78 |
| Jun 21 2016 |
7054 |
377.78 |
| Jun 14 2016 |
7054 |
377.78 |
| Jun 07 2016 |
7054 |
377.78 |
| May 31 2016 |
7054 |
377.78 |
| May 24 2016 |
7054 |
377.78 |
| May 17 2016 |
7046 |
377.78 |
| May 10 2016 |
7046 |
377.78 |
| May 03 2016 |
7046 |
377.78 |
| Apr 26 2016 |
7046 |
377.78 |
| Apr 19 2016 |
7042 |
377.78 |
| Apr 12 2016 |
7058 |
377.78 |
| Apr 05 2016 |
7058 |
377.78 |
| Mar 29 2016 |
7058 |
377.78 |
| Mar 22 2016 |
7056 |
377.78 |
| Mar 15 2016 |
7053 |
377.78 |
| Mar 08 2016 |
7060 |
377.78 |
| Mar 01 2016 |
7058 |
377.78 |
| Feb 23 2016 |
7052 |
377.78 |
| Feb 16 2016 |
7021 |
377.78 |
| Feb 09 2016 |
7021 |
377.78 |
| Feb 02 2016 |
6982 |
377.78 |
| Jan 26 2016 |
7000 |
377.78 |
| Jan 19 2016 |
7008 |
377.78 |
| Jan 12 2016 |
6693 |
377.78 |
| Jan 05 2016 |
6930 |
377.78 |
| Dec 29 2015 |
6939 |
377.78 |
| Dec 22 2015 |
6856 |
377.78 |
| Dec 15 2015 |
6784 |
377.78 |
| Dec 08 2015 |
6902 |
377.78 |
| Dec 01 2015 |
6844 |
377.78 |
| Nov 24 2015 |
6806 |
377.78 |
| Nov 17 2015 |
6600 |
377.78 |
| Nov 10 2015 |
6570 |
377.78 |
| Nov 03 2015 |
6596 |
377.78 |
| Oct 27 2015 |
6596 |
377.78 |
| Oct 20 2015 |
6543 |
377.78 |
| Oct 13 2015 |
5776 |
370.77 |
| Oct 06 2015 |
5286 |
362.24 |
| Sep 29 2015 |
5329 |
362.24 |
| Sep 22 2015 |
23942 |
374.32 |
| Sep 15 2015 |
10246 |
370.16 |
| Sep 14 2015 |
5735 |
370.16 |
| Sep 07 2015 |
8020 |
401.85 |
| Aug 31 2015 |
7326 |
393.48 |
| Aug 24 2015 |
5677 |
370.16 |
| Aug 17 2015 |
5681 |
370.16 |
| Aug 10 2015 |
5689 |
370.16 |
| Aug 03 2015 |
5689 |
370.16 |
| Jul 27 2015 |
5689 |
370.16 |
| Jul 20 2015 |
5689 |
370.16 |
| Jul 13 2015 |
5689 |
370.16 |
| Jul 06 2015 |
5689 |
370.16 |
| Jun 29 2015 |
5689 |
370.16 |
| Jun 22 2015 |
5689 |
370.16 |
| Jun 15 2015 |
5689 |
370.16 |
| Jun 08 2015 |
5741 |
370.16 |
| Jun 01 2015 |
5741 |
370.16 |
| May 25 2015 |
5741 |
370.16 |
| May 18 2015 |
5741 |
370.16 |
| May 11 2015 |
5741 |
370.16 |
| May 04 2015 |
5741 |
370.16 |
| Apr 27 2015 |
5738 |
370.16 |
| Apr 20 2015 |
5731 |
370.16 |
| Apr 13 2015 |
5730 |
370.16 |
| Apr 06 2015 |
5734 |
370.16 |
| Mar 30 2015 |
5734 |
370.16 |
| Mar 23 2015 |
5741 |
370.16 |
| Mar 16 2015 |
5738 |
370.16 |
| Mar 09 2015 |
5738 |
370.16 |
| Mar 02 2015 |
5731 |
370.16 |
| Feb 23 2015 |
5679 |
370.16 |
| Feb 16 2015 |
5685 |
370.16 |
| Feb 09 2015 |
5693 |
370.16 |
| Feb 02 2015 |
5695 |
370.16 |
| Jan 26 2015 |
5700 |
370.16 |
| Jan 19 2015 |
5692 |
370.16 |
| Jan 12 2015 |
5600 |
370.16 |
| Jan 05 2015 |
5763 |
370.16 |
| Dec 29 2014 |
5750 |
370.16 |
| Dec 22 2014 |
5777 |
370.16 |
| Dec 15 2014 |
5648 |
370.16 |
| Dec 08 2014 |
5699 |
370.16 |
| Dec 01 2014 |
5743 |
370.16 |
| Nov 24 2014 |
5780 |
370.16 |
| Nov 17 2014 |
5821 |
370.16 |
| Nov 10 2014 |
5861 |
370.16 |
| Nov 03 2014 |
5771 |
370.16 |
| Oct 27 2014 |
5800 |
370.16 |
| Oct 20 2014 |
5878 |
370.16 |
| Oct 13 2014 |
5758 |
370.16 |
| Oct 06 2014 |
5418 |
364.16 |
| Sep 29 2014 |
4396 |
345.85 |
| Sep 22 2014 |
4433 |
345.85 |
| Sep 15 2014 |
3192 |
319.62 |
| Sep 08 2014 |
3253 |
320.16 |
| Oct 07 2013 |
3911 |
338.76 |
| Sep 30 2013 |
3893 |
338.76 |
| Sep 23 2013 |
6036 |
375.67 |
| Sep 16 2013 |
5254 |
362 |
| Sep 09 2013 |
5256 |
362 |
| Sep 02 2013 |
5297 |
362 |
| Aug 26 2013 |
5271 |
362 |
| Aug 19 2013 |
5283 |
362 |
| Aug 12 2013 |
5283 |
362 |
| Aug 05 2013 |
5284 |
362 |
| Jul 29 2013 |
5284 |
362 |
| Jul 22 2013 |
5301 |
362 |
| Jul 15 2013 |
5301 |
362 |
| Jul 08 2013 |
5300 |
362 |
| Jul 01 2013 |
5300 |
362 |
| Jun 24 2013 |
5300 |
362 |
| Jun 17 2013 |
5300 |
362 |
| Jun 10 2013 |
5300 |
362 |
| Jun 03 2013 |
5300 |
362 |
| May 27 2013 |
5300 |
362 |
| May 20 2013 |
5300 |
362 |
| May 13 2013 |
5300 |
362 |
| May 06 2013 |
5300 |
362 |
| Apr 29 2013 |
5300 |
362 |
| Apr 22 2013 |
5291 |
362 |
| Apr 15 2013 |
5299 |
362 |
| Apr 08 2013 |
5299 |
362 |
| Apr 01 2013 |
5299 |
362 |
| Mar 25 2013 |
5299 |
362 |
| Mar 18 2013 |
5299 |
362 |
| Mar 11 2013 |
5299 |
362 |
| Mar 04 2013 |
5299 |
362 |
| Feb 25 2013 |
5299 |
362 |
| Feb 18 2013 |
5306 |
362 |
| Feb 11 2013 |
5314 |
362 |
| Feb 04 2013 |
5289 |
362 |
| Jan 28 2013 |
5320 |
362 |
| Jan 21 2013 |
5333 |
362 |
| Jan 14 2013 |
5395 |
362 |
| Jan 07 2013 |
5362 |
362 |
| Dec 31 2012 |
5370 |
362 |
| Dec 24 2012 |
5368 |
362 |
| Dec 17 2012 |
5370 |
362 |
| Dec 10 2012 |
5334 |
362 |
| Dec 03 2012 |
5386 |
362 |
| Nov 26 2012 |
5301 |
362 |
| Nov 19 2012 |
5365 |
362 |
| Nov 12 2012 |
5350 |
362 |
| Nov 05 2012 |
4275 |
342.38 |
| Oct 29 2012 |
4298 |
342.38 |
| Oct 22 2012 |
2752 |
306.78 |
| Oct 15 2012 |
3340 |
321.55 |
| Oct 02 2012 |
2760 |
306.65 |
| Sep 26 2012 |
2675 |
303.56 |
| Sep 20 2012 |
2678 |
304.25 |
| Sep 13 2012 |
2636 |
304.25 |
| Jan 19 2012 |
2465 |
308.97 |
| Dec 29 2011 |
2413 |
308.99 |
| Dec 13 2011 |
2400 |
309.01 |
| Dec 09 2011 |
2444 |
309.01 |
| Dec 01 2011 |
2431 |
309.02 |
| Nov 25 2011 |
2438 |
309.02 |
| Nov 17 2011 |
2431 |
309.03 |
| Nov 10 2011 |
2472 |
309.03 |
| Nov 04 2011 |
2763 |
317.03 |
| Oct 28 2011 |
3244 |
329.45 |
| Oct 21 2011 |
3701 |
340.09 |
| Oct 14 2011 |
3468 |
334.81 |
| Oct 07 2011 |
3302 |
334.14 |
| Sep 30 2011 |
3478 |
338.85 |
| Sep 27 2011 |
3437 |
338.85 |
| Sep 23 2011 |
3243 |
335.65 |
| Sep 16 2011 |
3157 |
335.66 |
| Sep 09 2011 |
3269 |
340.3 |
| Jan 13 2011 |
3263 |
340.33 |
| Dec 28 2010 |
3398 |
340.33 |
| Dec 14 2010 |
3386 |
340.34 |
| Dec 03 2010 |
3396 |
340.34 |
| Nov 26 2010 |
3407 |
340.34 |
| Nov 19 2010 |
3376 |
340.34 |
| Nov 12 2010 |
3314 |
340.34 |
| Nov 04 2010 |
3280 |
340.34 |
| Oct 28 2010 |
3252 |
343.72 |
| Oct 22 2010 |
3111 |
341.28 |
| Oct 14 2010 |
3610 |
355.79 |
| Oct 05 2010 |
4066 |
371.47 |
| Sep 29 2010 |
4199 |
372.4 |
| Sep 24 2010 |
4642 |
386.18 |
| Sep 17 2010 |
4594 |
388.32 |
| Sep 10 2010 |
4525 |
388.32 |
| Aug 15 2010 |
4220 |
394.43 |
| Jan 29 2010 |
4534 |
388.32 |
| Jan 15 2010 |
4495 |
388.32 |
| Jan 08 2010 |
4386 |
388.32 |
| Dec 18 2009 |
4147 |
388.32 |
| Dec 09 2009 |
4081 |
388.32 |
| Dec 04 2009 |
4016 |
388.32 |
| Nov 27 2009 |
4038 |
388.32 |
| Nov 20 2009 |
3889 |
388.32 |
| Nov 13 2009 |
3693 |
388.32 |
| Nov 06 2009 |
3684 |
388.32 |
| Oct 30 2009 |
4308 |
388.32 |
| Oct 23 2009 |
4494 |
398.05 |
| Oct 16 2009 |
3669 |
376.11 |
| Oct 09 2009 |
3658 |
376.11 |
| Nov 09 2007 |
1606 |
364 |
| Nov 02 2007 |
1588 |
364 |
| Oct 26 2007 |
1826 |
382 |
| Oct 19 2007 |
1804 |
382 |
| Oct 12 2007 |
1798 |
382 |
| Oct 05 2007 |
1687 |
382 |
| Sep 28 2007 |
1661 |
382 |
| Sep 21 2007 |
1551 |
382 |
| Sep 14 2007 |
1508 |
382 |
| Aug 24 2007 |
1467 |
382 |
| Dec 14 2006 |
1361 |
382 |
| Dec 08 2006 |
1350 |
382 |
| Dec 01 2006 |
1328 |
382 |
| Nov 24 2006 |
1311 |
382 |
| Nov 17 2006 |
1172 |
382 |
| Nov 10 2006 |
1323 |
400 |
| Nov 03 2006 |
1232 |
400 |
