| Apr 23 2024 |
2207 |
330.67 |
| Apr 18 2024 |
2207 |
330.67 |
| Apr 11 2024 |
2207 |
330.67 |
| Apr 04 2024 |
2207 |
330.67 |
| Mar 28 2024 |
2207 |
330.67 |
| Mar 21 2024 |
2207 |
330.67 |
| Mar 14 2024 |
2207 |
330.67 |
| Mar 07 2024 |
2207 |
330.67 |
| Feb 29 2024 |
2207 |
330.67 |
| Feb 22 2024 |
2210 |
330.67 |
| Feb 15 2024 |
2213 |
330.67 |
| Feb 08 2024 |
2215 |
330.67 |
| Feb 01 2024 |
2219 |
330.67 |
| Jan 25 2024 |
2217 |
330.67 |
| Jan 18 2024 |
2227 |
330.67 |
| Jan 11 2024 |
2196 |
330.67 |
| Jan 04 2024 |
2212 |
330.67 |
| Dec 28 2023 |
2220 |
330.67 |
| Dec 21 2023 |
2212 |
330.67 |
| Dec 14 2023 |
2222 |
330.67 |
| Dec 07 2023 |
2178 |
330.67 |
| Nov 30 2023 |
2052 |
324.05 |
| Nov 23 2023 |
2006 |
324.05 |
| Nov 16 2023 |
2042 |
324.05 |
| Nov 09 2023 |
2046 |
324.05 |
| Nov 02 2023 |
1601 |
302.43 |
| Oct 26 2023 |
1581 |
302.43 |
| Oct 19 2023 |
1587 |
302.43 |
| Oct 12 2023 |
1498 |
299.8 |
| Oct 05 2023 |
1513 |
299.8 |
| Sep 28 2023 |
1388 |
293.34 |
| Sep 21 2023 |
1406 |
293.34 |
| Sep 14 2023 |
1493 |
298.2 |
| Sep 07 2023 |
1443 |
295.84 |
| Aug 31 2023 |
1438 |
295.84 |
| Aug 24 2023 |
1435 |
295.84 |
| Aug 17 2023 |
1428 |
295.84 |
| Aug 10 2023 |
1428 |
295.84 |
| Aug 03 2023 |
1433 |
295.84 |
| Jul 27 2023 |
1431 |
295.84 |
| Jul 20 2023 |
1400 |
295.84 |
| Jul 13 2023 |
1400 |
295.84 |
| Jul 06 2023 |
1398 |
295.84 |
| Jun 29 2023 |
1402 |
295.84 |
| Jun 22 2023 |
1402 |
295.84 |
| Jun 15 2023 |
1402 |
295.84 |
| Jun 08 2023 |
1404 |
295.84 |
| Jun 01 2023 |
1403 |
295.84 |
| May 25 2023 |
1398 |
295.84 |
| May 18 2023 |
1398 |
295.84 |
| May 11 2023 |
1398 |
295.84 |
| May 04 2023 |
1398 |
295.84 |
| Apr 27 2023 |
1400 |
295.84 |
| Apr 20 2023 |
1400 |
295.84 |
| Apr 13 2023 |
1400 |
295.84 |
| Apr 06 2023 |
1402 |
295.84 |
| Mar 30 2023 |
1402 |
295.84 |
| Mar 23 2023 |
1402 |
295.84 |
| Mar 16 2023 |
1402 |
295.84 |
| Mar 09 2023 |
1402 |
295.84 |
| Mar 02 2023 |
1402 |
295.84 |
| Feb 23 2023 |
1401 |
295.84 |
| Feb 16 2023 |
1405 |
295.84 |
| Feb 09 2023 |
1405 |
295.84 |
| Feb 02 2023 |
1409 |
295.84 |
| Jan 26 2023 |
1405 |
295.84 |
| Jan 19 2023 |
1400 |
295.84 |
| Jan 12 2023 |
1373 |
295.84 |
| Jan 05 2023 |
1383 |
295.84 |
| Dec 29 2022 |
1367 |
295.84 |
| Dec 22 2022 |
2058 |
295.84 |
| Dec 15 2022 |
2045 |
295.84 |
| Dec 08 2022 |
2047 |
295.84 |
| Dec 01 2022 |
1953 |
293.5 |
| Nov 24 2022 |
1966 |
293.5 |
| Nov 17 2022 |
1987 |
295.84 |
| Nov 10 2022 |
1953 |
295.84 |
| Nov 03 2022 |
1936 |
297.74 |
| Oct 27 2022 |
1944 |
304.53 |
| Oct 20 2022 |
2510 |
328.32 |
| Oct 13 2022 |
2476 |
328.32 |
| Oct 06 2022 |
2575 |
332.99 |
| Sep 29 2022 |
2531 |
332.99 |
| Sep 22 2022 |
3021 |
349.5 |
| Sep 15 2022 |
2979 |
349.5 |
| Sep 08 2022 |
2981 |
349.5 |
| Sep 01 2022 |
2957 |
348.76 |
| Aug 25 2022 |
2952 |
348.76 |
| Aug 18 2022 |
2949 |
348.76 |
| Aug 11 2022 |
2955 |
348.76 |
| Aug 04 2022 |
2944 |
348.76 |
| Jul 28 2022 |
2944 |
348.76 |
| Jul 21 2022 |
2944 |
348.76 |
| Jul 14 2022 |
2944 |
348.76 |
| Jul 07 2022 |
2944 |
348.76 |
| Jun 30 2022 |
2944 |
348.76 |
| Jun 23 2022 |
2934 |
348.76 |
| Jun 16 2022 |
2934 |
348.76 |
| Jun 09 2022 |
2940 |
348.76 |
| Jun 02 2022 |
2940 |
348.76 |
| May 26 2022 |
2940 |
348.76 |
| May 19 2022 |
2940 |
348.76 |
| May 12 2022 |
2940 |
348.76 |
| May 05 2022 |
2940 |
348.76 |
| Apr 28 2022 |
2938 |
348.76 |
| Apr 21 2022 |
2938 |
348.76 |
| Apr 14 2022 |
2938 |
348.76 |
| Apr 07 2022 |
2938 |
348.76 |
| Mar 31 2022 |
2938 |
348.76 |
| Mar 24 2022 |
2938 |
348.76 |
| Mar 17 2022 |
2935 |
348.76 |
| Mar 10 2022 |
2935 |
348.76 |
| Mar 03 2022 |
2935 |
348.76 |
| Feb 24 2022 |
2925 |
348.76 |
| Feb 17 2022 |
2928 |
348.76 |
| Feb 10 2022 |
2932 |
348.76 |
| Feb 03 2022 |
2936 |
348.76 |
| Jan 27 2022 |
2941 |
348.76 |
| Jan 20 2022 |
2846 |
348.76 |
| Jan 13 2022 |
2877 |
348.76 |
| Jan 06 2022 |
2987 |
348.76 |
| Dec 30 2021 |
3009 |
348.76 |
| Dec 23 2021 |
3020 |
348.76 |
| Dec 16 2021 |
3026 |
348.76 |
| Dec 09 2021 |
3049 |
348.76 |
| Dec 02 2021 |
3118 |
348.76 |
| Nov 25 2021 |
3166 |
348.76 |
| Nov 18 2021 |
3185 |
348.76 |
| Nov 11 2021 |
3165 |
348.76 |
| Nov 04 2021 |
3057 |
343.34 |
| Oct 28 2021 |
3166 |
343.34 |
| Oct 21 2021 |
3198 |
343.34 |
| Oct 14 2021 |
3248 |
343.65 |
| Oct 07 2021 |
2924 |
336.33 |
| Sep 30 2021 |
2976 |
336.33 |
| Sep 23 2021 |
2984 |
335.56 |
| Sep 16 2021 |
3105 |
337.03 |
| Sep 09 2021 |
3368 |
343.92 |
| Sep 02 2021 |
4098 |
362.75 |
| Aug 26 2021 |
4988 |
385.1 |
| Aug 19 2021 |
4997 |
385.1 |
| Aug 12 2021 |
5010 |
385.1 |
| Aug 05 2021 |
5021 |
385.1 |
| Jul 29 2021 |
5025 |
385.1 |
| Jun 03 2021 |
4451 |
385.1 |
| Nov 20 2020 |
3432 |
347.91 |
| Nov 13 2020 |
3608 |
347.91 |
| Nov 06 2020 |
3585 |
340.1 |
| Oct 30 2020 |
3799 |
340.1 |
| Oct 23 2020 |
4039 |
340.1 |
| Oct 16 2020 |
4179 |
340.1 |
| Oct 09 2020 |
3966 |
332.51 |
| Oct 02 2020 |
4083 |
332.51 |
| Sep 25 2020 |
6460 |
374.41 |
| Sep 18 2020 |
7309 |
385.1 |
| Sep 11 2020 |
7391 |
385.1 |
| Sep 04 2020 |
7495 |
385.1 |
| Aug 28 2020 |
7552 |
385.1 |
| Aug 21 2020 |
7591 |
385.1 |
| Aug 14 2020 |
7601 |
385.1 |
| Aug 07 2020 |
7675 |
385.1 |
| Jul 31 2020 |
7704 |
385.1 |
| Jul 24 2020 |
7704 |
385.1 |
| Jul 17 2020 |
7717 |
385.1 |
| Jul 10 2020 |
7742 |
385.1 |
| Jul 03 2020 |
7769 |
385.1 |
| Jun 26 2020 |
7769 |
385.1 |
| Jun 19 2020 |
7769 |
385.1 |
| Jun 12 2020 |
7773 |
385.1 |
| Jun 05 2020 |
7786 |
385.1 |
| May 29 2020 |
7797 |
385.1 |
| May 22 2020 |
7817 |
385.1 |
| May 15 2020 |
7817 |
385.1 |
| May 08 2020 |
7819 |
385.1 |
| May 01 2020 |
7820 |
385.1 |
| Apr 24 2020 |
7848 |
385.1 |
| Apr 17 2020 |
7848 |
385.1 |
| Apr 10 2020 |
7848 |
385.1 |
| Apr 03 2020 |
7848 |
385.1 |
| Mar 27 2020 |
7848 |
385.1 |
| Mar 20 2020 |
7856 |
385.1 |
| Mar 13 2020 |
7856 |
385.1 |
| Mar 06 2020 |
7856 |
385.1 |
| Feb 28 2020 |
7855 |
385.1 |
| Feb 21 2020 |
7889 |
385.1 |
| Feb 14 2020 |
7894 |
385.1 |
| Feb 07 2020 |
7901 |
385.1 |
| Jan 31 2020 |
7918 |
385.1 |
| Jan 24 2020 |
7619 |
385.1 |
| Jan 17 2020 |
7640 |
385.1 |
| Jan 10 2020 |
8111 |
385.1 |
| Jan 03 2020 |
8065 |
385.1 |
| Dec 27 2019 |
8064 |
385.1 |
| Dec 20 2019 |
8080 |
385.1 |
| Dec 13 2019 |
8105 |
385.1 |
| Dec 06 2019 |
5993 |
356.95 |
| Nov 29 2019 |
6118 |
356.95 |
| Nov 22 2019 |
8341 |
387.39 |
| Nov 15 2019 |
8391 |
387.39 |
| Nov 08 2019 |
9594 |
401.17 |
| Nov 01 2019 |
7632 |
377.71 |
| Oct 25 2019 |
5650 |
349.71 |
| Oct 18 2019 |
5569 |
349.71 |
| Oct 11 2019 |
5750 |
351.51 |
| Oct 04 2019 |
5783 |
351.51 |
| Sep 27 2019 |
4816 |
334.78 |
| Sep 20 2019 |
4724 |
334.78 |
| Sep 13 2019 |
4766 |
334.78 |
| Sep 06 2019 |
4614 |
334.78 |
| Aug 30 2019 |
4660 |
334.78 |
| Aug 23 2019 |
4684 |
334.78 |
| Aug 16 2019 |
4660 |
334.78 |
| Aug 09 2019 |
4660 |
334.78 |
| Aug 02 2019 |
4660 |
334.78 |
| Jul 26 2019 |
4661 |
334.78 |
| Jul 19 2019 |
4664 |
334.78 |
| Jul 12 2019 |
4681 |
334.78 |
| Jul 05 2019 |
4685 |
334.78 |
| Jun 28 2019 |
4687 |
334.78 |
| Jun 21 2019 |
4690 |
334.78 |
| Jun 14 2019 |
4682 |
334.78 |
| Jun 07 2019 |
4683 |
334.78 |
| May 31 2019 |
4691 |
334.78 |
| May 24 2019 |
4692 |
334.78 |
| May 17 2019 |
4705 |
334.78 |
| May 10 2019 |
4704 |
334.78 |
| May 03 2019 |
4714 |
334.78 |
| Apr 26 2019 |
4715 |
334.78 |
| Apr 19 2019 |
4717 |
334.78 |
| Apr 12 2019 |
4718 |
334.78 |
| Apr 05 2019 |
4718 |
334.78 |
| Mar 29 2019 |
4718 |
334.78 |
| Mar 22 2019 |
4717 |
334.78 |
| Mar 15 2019 |
4726 |
334.78 |
| Mar 08 2019 |
4717 |
334.78 |
| Mar 01 2019 |
4719 |
334.78 |
| Feb 22 2019 |
4717 |
334.78 |
| Feb 15 2019 |
4726 |
334.78 |
| Feb 08 2019 |
4710 |
334.78 |
| Feb 01 2019 |
4727 |
334.78 |
| Jan 25 2019 |
4727 |
334.78 |
| Jan 18 2019 |
4484 |
334.78 |
| Jan 11 2019 |
4799 |
334.78 |
| Jan 04 2019 |
4841 |
334.78 |
| Dec 28 2018 |
4856 |
334.78 |
| Dec 21 2018 |
4816 |
334.78 |
| Dec 14 2018 |
4803 |
334.78 |
| Dec 07 2018 |
4529 |
328.63 |
| Nov 30 2018 |
4581 |
328.63 |
| Nov 23 2018 |
4577 |
328.63 |
| Nov 16 2018 |
5716 |
347.06 |
| Nov 09 2018 |
4656 |
330.28 |
| Nov 02 2018 |
6375 |
357.67 |
| Oct 26 2018 |
7172 |
371.2 |
| Oct 19 2018 |
6655 |
363.78 |
| Oct 12 2018 |
7988 |
382.08 |
| Oct 05 2018 |
7803 |
382.08 |
| Sep 28 2018 |
7965 |
383.56 |
| Sep 21 2018 |
7266 |
374.61 |
| Sep 14 2018 |
6598 |
366.45 |
| Sep 07 2018 |
6624 |
366.45 |
| Aug 31 2018 |
6561 |
366.45 |
| Aug 24 2018 |
6535 |
366.45 |
| Aug 17 2018 |
6533 |
366.45 |
| Aug 10 2018 |
6536 |
366.45 |
| Aug 03 2018 |
6550 |
366.45 |
| Jul 27 2018 |
6558 |
366.45 |
| Jul 20 2018 |
6560 |
366.45 |
| Jul 13 2018 |
6560 |
366.45 |
| Jul 06 2018 |
6551 |
366.45 |
| Jun 29 2018 |
6594 |
366.45 |
| Jun 22 2018 |
6594 |
366.45 |
| Jun 15 2018 |
6603 |
366.45 |
| Jun 08 2018 |
6615 |
366.45 |
| Jun 01 2018 |
6609 |
366.45 |
| May 25 2018 |
6624 |
366.45 |
| May 18 2018 |
6620 |
366.45 |
| May 11 2018 |
6632 |
366.45 |
| May 04 2018 |
6668 |
366.45 |
| Apr 27 2018 |
6664 |
366.45 |
| Apr 20 2018 |
6682 |
366.45 |
| Apr 13 2018 |
6679 |
366.45 |
| Apr 06 2018 |
6679 |
366.45 |
| Mar 30 2018 |
6678 |
366.45 |
| Mar 23 2018 |
6678 |
366.45 |
| Mar 16 2018 |
6674 |
366.45 |
| Mar 09 2018 |
6674 |
366.45 |
| Mar 02 2018 |
6674 |
366.45 |
| Feb 23 2018 |
6671 |
366.45 |
| Feb 16 2018 |
6680 |
366.45 |
| Feb 09 2018 |
6676 |
366.45 |
| Feb 02 2018 |
6691 |
366.45 |
| Jan 26 2018 |
6715 |
366.45 |
| Jan 19 2018 |
6703 |
366.45 |
| Jan 12 2018 |
6427 |
366.45 |
| Jan 05 2018 |
6628 |
366.45 |
| Dec 29 2017 |
6630 |
366.45 |
| Dec 22 2017 |
6632 |
366.45 |
| Dec 15 2017 |
6616 |
366.45 |
| Dec 08 2017 |
6765 |
366.45 |
| Dec 01 2017 |
6082 |
356.09 |
| Nov 24 2017 |
6107 |
356.09 |
| Nov 17 2017 |
6097 |
356.09 |
| Nov 10 2017 |
7187 |
369.62 |
| Nov 03 2017 |
7125 |
369.62 |
| Oct 27 2017 |
6204 |
357.79 |
| Oct 20 2017 |
5915 |
352.95 |
| Oct 13 2017 |
5606 |
349.82 |
| Oct 06 2017 |
5721 |
352.73 |
| Sep 29 2017 |
5719 |
352.73 |
| Sep 22 2017 |
7473 |
377.55 |
| Sep 15 2017 |
6669 |
367.03 |
| Sep 08 2017 |
6844 |
369.81 |
| Sep 01 2017 |
6853 |
369.81 |
| Aug 25 2017 |
6862 |
369.7 |
| Aug 18 2017 |
6181 |
360.35 |
| Aug 11 2017 |
6164 |
360.35 |
| Aug 04 2017 |
6177 |
360.35 |
| Jul 28 2017 |
6174 |
360.35 |
| Jul 21 2017 |
6186 |
360.35 |
| Jul 14 2017 |
6191 |
360.35 |
| Jul 07 2017 |
6187 |
360.35 |
| Jun 30 2017 |
6192 |
360.35 |
| Jun 23 2017 |
6192 |
360.35 |
| Jun 16 2017 |
6185 |
360.35 |
| Jun 09 2017 |
6169 |
360.35 |
| Jun 02 2017 |
6165 |
360.35 |
| May 26 2017 |
6074 |
360.35 |
| May 19 2017 |
6091 |
360.35 |
| May 12 2017 |
6064 |
360.35 |
| May 05 2017 |
6056 |
360.35 |
| Apr 28 2017 |
6048 |
360.35 |
| Apr 21 2017 |
6035 |
360.35 |
| Apr 14 2017 |
6040 |
360.35 |
| Apr 07 2017 |
6040 |
360.35 |
| Mar 31 2017 |
6040 |
360.35 |
| Mar 24 2017 |
6040 |
360.35 |
| Mar 17 2017 |
6033 |
360.35 |
| Mar 10 2017 |
6041 |
360.35 |
| Mar 03 2017 |
6041 |
360.35 |
| Feb 24 2017 |
6040 |
360.35 |
| Feb 17 2017 |
6048 |
360.35 |
| Feb 10 2017 |
6060 |
360.35 |
| Feb 03 2017 |
6057 |
360.35 |
| Jan 27 2017 |
6070 |
360.35 |
| Jan 20 2017 |
6088 |
360.35 |
| Jan 13 2017 |
6090 |
360.35 |
| Jan 06 2017 |
6223 |
360.35 |
| Dec 30 2016 |
6263 |
360.35 |
| Dec 23 2016 |
6272 |
360.35 |
| Dec 16 2016 |
6273 |
360.35 |
| Dec 09 2016 |
6277 |
360.35 |
| Dec 02 2016 |
6359 |
360.35 |
| Nov 25 2016 |
6322 |
360.35 |
| Nov 18 2016 |
6339 |
360.35 |
| Nov 11 2016 |
6383 |
360.35 |
| Nov 04 2016 |
6358 |
360.35 |
| Oct 28 2016 |
6963 |
369.24 |
| Oct 21 2016 |
8382 |
385.31 |
| Oct 14 2016 |
8275 |
385.31 |
| Oct 07 2016 |
8243 |
385.31 |
| Sep 30 2016 |
8183 |
385.31 |
| Sep 23 2016 |
7997 |
385.31 |
| Sep 16 2016 |
7833 |
385.31 |
| Sep 09 2016 |
8384 |
392.24 |
| Sep 02 2016 |
8352 |
392.24 |
| Aug 26 2016 |
9303 |
402.53 |
| Aug 19 2016 |
9082 |
402.53 |
| Aug 12 2016 |
9073 |
402.53 |
| Aug 05 2016 |
9087 |
402.53 |
| Jul 29 2016 |
9088 |
402.53 |
| Jul 22 2016 |
9072 |
402.53 |
| Jun 28 2016 |
9073 |
402.53 |
| Jun 21 2016 |
9103 |
402.53 |
| Jun 14 2016 |
9103 |
402.53 |
| Jun 07 2016 |
9103 |
402.53 |
| May 31 2016 |
9104 |
402.53 |
| May 24 2016 |
9104 |
402.53 |
| May 17 2016 |
9096 |
402.53 |
| May 10 2016 |
9096 |
402.53 |
| May 03 2016 |
9096 |
402.53 |
| Apr 26 2016 |
9096 |
402.53 |
| Apr 19 2016 |
9088 |
402.53 |
| Apr 12 2016 |
9108 |
402.53 |
| Apr 05 2016 |
9108 |
402.53 |
| Mar 29 2016 |
9108 |
402.53 |
| Mar 22 2016 |
9105 |
402.53 |
| Mar 15 2016 |
9102 |
402.53 |
| Mar 08 2016 |
9109 |
402.53 |
| Mar 01 2016 |
9105 |
402.53 |
| Feb 23 2016 |
9099 |
402.53 |
| Feb 16 2016 |
9063 |
402.53 |
| Feb 09 2016 |
9063 |
402.53 |
| Feb 02 2016 |
9010 |
402.53 |
| Jan 26 2016 |
9026 |
402.53 |
| Jan 19 2016 |
9035 |
402.53 |
| Jan 12 2016 |
8687 |
402.53 |
| Jan 05 2016 |
8369 |
395.38 |
| Dec 29 2015 |
8378 |
395.38 |
| Dec 22 2015 |
8278 |
395.38 |
| Dec 15 2015 |
7509 |
387.55 |
| Dec 08 2015 |
7646 |
387.55 |
| Dec 01 2015 |
7605 |
387.55 |
| Nov 24 2015 |
7550 |
387.55 |
| Nov 17 2015 |
6222 |
372.46 |
| Nov 10 2015 |
6168 |
372.46 |
| Nov 03 2015 |
5677 |
364.57 |
| Oct 27 2015 |
5477 |
361.66 |
| Oct 20 2015 |
5355 |
360.76 |
| Oct 13 2015 |
5150 |
360.76 |
| Oct 06 2015 |
5201 |
360.76 |
| Sep 29 2015 |
5242 |
360.76 |
| Sep 22 2015 |
24670 |
360.76 |
| Sep 15 2015 |
12133 |
349.9 |
| Sep 14 2015 |
5203 |
362.01 |
| Sep 07 2015 |
5210 |
362.01 |
| Aug 31 2015 |
5196 |
362.01 |
| Aug 24 2015 |
5165 |
362.01 |
| Aug 17 2015 |
5166 |
362.01 |
| Aug 10 2015 |
5173 |
362.01 |
| Aug 03 2015 |
5173 |
362.01 |
| Jul 27 2015 |
5173 |
362.01 |
| Jul 20 2015 |
5173 |
362.01 |
| Jul 13 2015 |
5173 |
362.01 |
| Jul 06 2015 |
5173 |
362.01 |
| Jun 29 2015 |
5173 |
362.01 |
| Jun 22 2015 |
5173 |
362.01 |
| Jun 15 2015 |
5173 |
362.01 |
| Jun 08 2015 |
5223 |
362.01 |
| Jun 01 2015 |
5223 |
362.01 |
| May 25 2015 |
5223 |
362.01 |
| May 18 2015 |
5223 |
362.01 |
| May 11 2015 |
5223 |
362.01 |
| May 04 2015 |
5223 |
362.01 |
| Apr 27 2015 |
5223 |
362.01 |
| Apr 20 2015 |
5217 |
362.01 |
| Apr 13 2015 |
5216 |
362.01 |
| Apr 06 2015 |
5221 |
362.01 |
| Mar 30 2015 |
5221 |
362.01 |
| Mar 23 2015 |
5427 |
365.06 |
| Mar 16 2015 |
5424 |
365.06 |
| Mar 09 2015 |
5424 |
365.06 |
| Mar 02 2015 |
5421 |
365.06 |
| Feb 23 2015 |
5369 |
365.06 |
| Feb 16 2015 |
5374 |
365.06 |
| Feb 09 2015 |
5382 |
365.06 |
| Feb 02 2015 |
5386 |
365.06 |
| Jan 26 2015 |
5392 |
365.06 |
| Jan 19 2015 |
5382 |
365.06 |
| Jan 12 2015 |
4985 |
360.03 |
| Jan 05 2015 |
5140 |
360.03 |
| Dec 29 2014 |
5125 |
360.03 |
| Dec 22 2014 |
5144 |
360.03 |
| Dec 15 2014 |
4972 |
359.19 |
| Dec 08 2014 |
5003 |
359.19 |
| Dec 01 2014 |
8155 |
403.47 |
| Nov 24 2014 |
8182 |
403.47 |
| Nov 17 2014 |
8234 |
403.47 |
| Nov 10 2014 |
8284 |
403.47 |
