| Jan 06 2017 |
2199 |
270.77 |
| Dec 30 2016 |
2221 |
270.77 |
| Dec 23 2016 |
2231 |
270.77 |
| Dec 16 2016 |
2011 |
264.3 |
| Dec 09 2016 |
1990 |
264.3 |
| Dec 02 2016 |
1908 |
261.55 |
| Nov 25 2016 |
1362 |
243.62 |
| Nov 18 2016 |
1346 |
243.62 |
| Nov 11 2016 |
1354 |
243.62 |
| Nov 04 2016 |
1344 |
243.62 |
| Oct 28 2016 |
1327 |
243.62 |
| Oct 21 2016 |
1340 |
243.62 |
| Oct 14 2016 |
1318 |
243.62 |
| Oct 07 2016 |
1385 |
243.62 |
| Sep 30 2016 |
1345 |
243.62 |
| Sep 23 2016 |
1315 |
243.62 |
| Sep 16 2016 |
1306 |
243.62 |
| Sep 09 2016 |
1343 |
243.62 |
| Sep 02 2016 |
1305 |
243.62 |
| Aug 26 2016 |
1311 |
243.62 |
| Aug 19 2016 |
1269 |
243.62 |
| Aug 12 2016 |
1265 |
243.62 |
| Aug 05 2016 |
1278 |
243.62 |
| Jul 29 2016 |
1278 |
243.62 |
| Jul 22 2016 |
1275 |
243.62 |
| Jun 28 2016 |
1275 |
243.62 |
| Jun 21 2016 |
1275 |
243.62 |
| Jun 14 2016 |
1275 |
243.62 |
| Jun 07 2016 |
1275 |
243.62 |
| May 31 2016 |
1275 |
243.62 |
| May 24 2016 |
1275 |
243.62 |
| May 17 2016 |
1275 |
243.62 |
| May 10 2016 |
1275 |
243.62 |
| May 03 2016 |
1275 |
243.62 |
| Apr 26 2016 |
1275 |
243.62 |
| Apr 19 2016 |
1275 |
243.62 |
| Apr 12 2016 |
1275 |
243.62 |
| Apr 05 2016 |
1275 |
243.62 |
| Mar 29 2016 |
1275 |
243.62 |
| Mar 22 2016 |
1274 |
243.62 |
| Mar 15 2016 |
1272 |
243.62 |
| Mar 08 2016 |
1272 |
243.62 |
| Mar 01 2016 |
1274 |
243.62 |
| Feb 23 2016 |
1267 |
243.62 |
| Feb 16 2016 |
1264 |
243.62 |
| Feb 09 2016 |
1264 |
243.62 |
| Feb 02 2016 |
1246 |
243.62 |
| Jan 26 2016 |
1415 |
249.48 |
| Jan 19 2016 |
1420 |
249.48 |
| Jan 12 2016 |
1253 |
249.48 |
| Jan 05 2016 |
1322 |
249.48 |
| Dec 29 2015 |
1318 |
249.48 |
| Dec 22 2015 |
1297 |
249.48 |
| Dec 15 2015 |
1482 |
256.81 |
| Dec 08 2015 |
1485 |
255.48 |
| Dec 01 2015 |
1400 |
254.78 |
| Nov 24 2015 |
2074 |
278.32 |
| Nov 17 2015 |
1958 |
278.32 |
| Nov 10 2015 |
1921 |
278.32 |
| Nov 03 2015 |
1941 |
278.32 |
| Oct 27 2015 |
1967 |
278.32 |
| Oct 20 2015 |
1910 |
278.32 |
| Oct 13 2015 |
1778 |
278.32 |
| Oct 06 2015 |
1824 |
278.32 |
| Sep 29 2015 |
1849 |
278.32 |
| Sep 22 2015 |
29320 |
278.32 |
| Sep 15 2015 |
6662 |
278.32 |
| Sep 14 2015 |
1963 |
283.59 |
| Sep 07 2015 |
1983 |
283.59 |
| Aug 31 2015 |
1955 |
283.59 |
| Aug 24 2015 |
1946 |
283.59 |
| Aug 17 2015 |
1947 |
283.59 |
| Aug 10 2015 |
1947 |
283.59 |
| Aug 03 2015 |
1947 |
283.59 |
| Jul 27 2015 |
1947 |
283.59 |
| Jul 20 2015 |
1947 |
283.59 |
| Jul 13 2015 |
1947 |
283.59 |
| Jul 06 2015 |
1947 |
283.59 |
| Jun 29 2015 |
1947 |
283.59 |
| Jun 22 2015 |
1947 |
283.59 |
| Jun 15 2015 |
1947 |
283.59 |
| Jun 08 2015 |
1968 |
283.59 |
| Jun 01 2015 |
1968 |
283.59 |
| May 25 2015 |
1968 |
283.59 |
| May 18 2015 |
1968 |
283.59 |
| May 11 2015 |
1968 |
283.59 |
| May 04 2015 |
1968 |
283.59 |
| Apr 27 2015 |
1969 |
283.59 |
| Apr 20 2015 |
1967 |
283.59 |
| Apr 13 2015 |
1967 |
283.59 |
| Apr 06 2015 |
1970 |
283.59 |
| Mar 30 2015 |
1970 |
283.59 |
| Mar 23 2015 |
1975 |
283.59 |
| Mar 16 2015 |
1974 |
283.59 |
| Mar 09 2015 |
1974 |
283.59 |
| Mar 02 2015 |
1974 |
283.59 |
| Feb 23 2015 |
1953 |
283.59 |
| Feb 16 2015 |
1956 |
283.59 |
| Feb 09 2015 |
1963 |
283.59 |
| Feb 02 2015 |
1968 |
283.59 |
| Jan 26 2015 |
1970 |
283.59 |
| Jan 19 2015 |
1955 |
283.59 |
| Jan 12 2015 |
1971 |
285.72 |
| Jan 05 2015 |
2039 |
285.72 |
| Dec 29 2014 |
2021 |
286.45 |
| Dec 22 2014 |
2040 |
286.45 |
| Dec 15 2014 |
2133 |
292.19 |
| Dec 08 2014 |
2127 |
292.19 |
| Dec 01 2014 |
2273 |
296.01 |
| Nov 24 2014 |
2324 |
296.01 |
| Nov 17 2014 |
2321 |
296.01 |
| Nov 10 2014 |
2325 |
296.01 |
