| Dec 13 2019 |
10399 |
413.3 |
| Dec 06 2019 |
10240 |
413.3 |
| Nov 29 2019 |
10440 |
413.3 |
| Nov 22 2019 |
10459 |
412.9 |
| Nov 15 2019 |
10531 |
412.9 |
| Nov 08 2019 |
10631 |
412.9 |
| Nov 01 2019 |
10634 |
412.9 |
| Oct 25 2019 |
10561 |
412.9 |
| Oct 18 2019 |
10290 |
412.9 |
| Oct 11 2019 |
10410 |
412.9 |
| Oct 04 2019 |
10493 |
412.9 |
| Sep 27 2019 |
10484 |
412.9 |
| Sep 20 2019 |
10333 |
412.9 |
| Sep 13 2019 |
10383 |
412.9 |
| Sep 06 2019 |
10127 |
412.9 |
| Aug 30 2019 |
10167 |
412.9 |
| Aug 23 2019 |
10186 |
412.9 |
| Aug 16 2019 |
10113 |
412.9 |
| Aug 09 2019 |
10113 |
412.9 |
| Aug 02 2019 |
10118 |
412.9 |
| Jul 26 2019 |
10124 |
412.9 |
| Jul 19 2019 |
10139 |
412.9 |
| Jul 12 2019 |
10160 |
412.9 |
| Jul 05 2019 |
10165 |
412.9 |
| Jun 28 2019 |
10178 |
412.9 |
| Jun 21 2019 |
10197 |
412.9 |
| Jun 14 2019 |
10187 |
412.9 |
| Jun 07 2019 |
10175 |
412.9 |
| May 31 2019 |
10199 |
412.9 |
| May 24 2019 |
10196 |
412.9 |
| May 17 2019 |
10213 |
412.9 |
| May 10 2019 |
10204 |
412.9 |
| May 03 2019 |
10213 |
412.9 |
| Apr 26 2019 |
10208 |
412.9 |
| Apr 19 2019 |
10210 |
412.9 |
| Apr 12 2019 |
10215 |
412.9 |
| Apr 05 2019 |
10215 |
412.9 |
| Mar 29 2019 |
10214 |
412.9 |
| Mar 22 2019 |
10211 |
412.9 |
| Mar 15 2019 |
10220 |
412.9 |
| Mar 08 2019 |
10172 |
412.9 |
| Mar 01 2019 |
10175 |
412.9 |
| Feb 22 2019 |
10170 |
412.9 |
| Feb 15 2019 |
10184 |
412.9 |
| Feb 08 2019 |
10176 |
412.9 |
| Feb 01 2019 |
10197 |
412.9 |
| Jan 25 2019 |
10200 |
412.9 |
| Jan 18 2019 |
9834 |
412.9 |
| Jan 11 2019 |
10286 |
412.5 |
| Jan 04 2019 |
12046 |
431.01 |
| Dec 28 2018 |
12051 |
431.01 |
| Dec 21 2018 |
11978 |
431.01 |
| Dec 14 2018 |
12010 |
431.01 |
| Dec 07 2018 |
12165 |
431.01 |
| Nov 30 2018 |
12049 |
428.41 |
| Nov 23 2018 |
12976 |
436.37 |
| Nov 16 2018 |
13180 |
436.37 |
| Nov 09 2018 |
13203 |
436.37 |
| Nov 02 2018 |
13266 |
436.37 |
| Oct 26 2018 |
10250 |
408.45 |
| Oct 19 2018 |
10278 |
408.45 |
| Oct 12 2018 |
10202 |
408.45 |
| Oct 05 2018 |
10026 |
408.45 |
| Sep 28 2018 |
10040 |
408.45 |
| Sep 21 2018 |
10036 |
408.45 |
| Sep 14 2018 |
9876 |
408.45 |
| Sep 07 2018 |
9844 |
408.45 |
| Aug 31 2018 |
9766 |
408.45 |
| Aug 24 2018 |
9730 |
408.45 |
| Aug 17 2018 |
9725 |
408.45 |
| Aug 10 2018 |
9727 |
408.45 |
| Aug 03 2018 |
9743 |
408.45 |
| Jul 27 2018 |
9751 |
408.45 |
| Jul 20 2018 |
9762 |
408.45 |
| Jul 13 2018 |
9761 |
408.45 |
| Jul 06 2018 |
9751 |
408.45 |
| Jun 29 2018 |
9800 |
408.45 |
| Jun 22 2018 |
9800 |
408.45 |
| Jun 15 2018 |
9819 |
408.45 |
| Jun 08 2018 |
9834 |
408.45 |
| Jun 01 2018 |
9829 |
408.45 |
| May 25 2018 |
9839 |
408.45 |
| May 18 2018 |
9824 |
408.45 |
| May 11 2018 |
9843 |
408.45 |
| May 04 2018 |
9886 |
408.45 |
| Apr 27 2018 |
9882 |
408.45 |
| Apr 20 2018 |
9909 |
408.45 |
| Apr 13 2018 |
9906 |
408.45 |
| Apr 06 2018 |
9906 |
408.45 |
| Mar 30 2018 |
9905 |
408.45 |
| Mar 23 2018 |
9905 |
408.45 |
| Mar 16 2018 |
9899 |
408.45 |
| Mar 09 2018 |
9899 |
408.45 |
| Mar 02 2018 |
9902 |
408.45 |
| Feb 23 2018 |
9900 |
408.45 |
| Feb 16 2018 |
9908 |
408.45 |
| Feb 09 2018 |
9899 |
408.45 |
| Feb 02 2018 |
9917 |
408.45 |
| Jan 26 2018 |
9948 |
408.45 |
| Jan 19 2018 |
9922 |
408.45 |
| Jan 12 2018 |
9597 |
408.45 |
| Jan 05 2018 |
8212 |
387.92 |
| Dec 29 2017 |
8224 |
387.92 |
| Dec 22 2017 |
8221 |
387.92 |
| Dec 15 2017 |
9524 |
404.9 |
| Dec 08 2017 |
9213 |
398.79 |
| Dec 01 2017 |
9275 |
398.79 |
| Nov 24 2017 |
9840 |
404.83 |
| Nov 17 2017 |
9864 |
404.83 |
| Nov 10 2017 |
10079 |
404.24 |
| Nov 03 2017 |
11082 |
415.54 |
| Oct 27 2017 |
11026 |
415.54 |
| Oct 20 2017 |
11031 |
415.54 |
| Oct 13 2017 |
10785 |
414.96 |
| Oct 06 2017 |
10723 |
414.96 |
| Sep 29 2017 |
10711 |
414.96 |
| Sep 22 2017 |
10706 |
414.96 |
| Sep 15 2017 |
10733 |
414.96 |
| Sep 08 2017 |
10667 |
414.96 |
| Sep 01 2017 |
10677 |
414.96 |
| Aug 25 2017 |
10697 |
414.96 |
| Aug 18 2017 |
10718 |
414.96 |
| Aug 11 2017 |
10669 |
414.96 |
| Aug 04 2017 |
10690 |
414.96 |
| Jul 28 2017 |
10689 |
414.96 |
| Jul 21 2017 |
10710 |
414.96 |
| Jul 14 2017 |
10715 |
414.96 |
| Jul 07 2017 |
10711 |
414.96 |
| Jun 30 2017 |
10723 |
414.96 |
| Jun 23 2017 |
10720 |
414.96 |
| Jun 16 2017 |
10724 |
414.96 |
| Jun 09 2017 |
10696 |
414.96 |
| Jun 02 2017 |
10693 |
414.96 |
| May 26 2017 |
10572 |
414.96 |
| May 19 2017 |
10594 |
414.96 |
| May 12 2017 |
10550 |
414.96 |
| May 05 2017 |
10523 |
414.96 |
| Apr 28 2017 |
10508 |
414.96 |
| Apr 21 2017 |
10492 |
414.96 |
| Apr 14 2017 |
10504 |
414.96 |
| Apr 07 2017 |
10505 |
414.96 |
| Mar 31 2017 |
10505 |
414.96 |
| Mar 24 2017 |
10506 |
414.96 |
| Mar 17 2017 |
10496 |
414.96 |
| Mar 10 2017 |
10507 |
414.96 |
| Mar 03 2017 |
10507 |
414.96 |
| Feb 24 2017 |
10511 |
414.96 |
| Feb 17 2017 |
10526 |
414.96 |
| Feb 10 2017 |
10545 |
414.96 |
| Feb 03 2017 |
10538 |
414.96 |
| Jan 27 2017 |
10551 |
414.96 |
| Jan 20 2017 |
10565 |
414.96 |
| Jan 13 2017 |
10574 |
414.96 |
| Jan 06 2017 |
10749 |
414.96 |
| Dec 30 2016 |
10813 |
414.96 |
| Dec 23 2016 |
10808 |
414.96 |
| Dec 16 2016 |
10380 |
410.03 |
| Dec 09 2016 |
10431 |
410.03 |
| Dec 02 2016 |
9703 |
400.91 |
| Nov 25 2016 |
9926 |
403.86 |
| Nov 18 2016 |
10005 |
403.86 |
| Nov 11 2016 |
10110 |
403.86 |
| Nov 04 2016 |
10881 |
412.14 |
| Oct 28 2016 |
10714 |
411.69 |
| Oct 21 2016 |
10425 |
407.95 |
| Oct 14 2016 |
10304 |
407.95 |
| Oct 07 2016 |
10289 |
407.95 |
| Sep 30 2016 |
10268 |
407.95 |
| Sep 23 2016 |
10068 |
407.95 |
| Sep 16 2016 |
9838 |
407.95 |
| Sep 09 2016 |
9794 |
407.95 |
| Sep 02 2016 |
9762 |
407.95 |
| Aug 26 2016 |
9793 |
407.95 |
| Aug 19 2016 |
9559 |
407.95 |
| Aug 12 2016 |
9550 |
407.95 |
| Aug 05 2016 |
9565 |
407.95 |
| Jul 29 2016 |
9566 |
407.95 |
| Jul 22 2016 |
9550 |
407.95 |
| Jun 28 2016 |
9551 |
407.95 |
| Jun 21 2016 |
9585 |
407.95 |
| Jun 14 2016 |
9585 |
407.95 |
| Jun 07 2016 |
9585 |
407.95 |
| May 31 2016 |
9586 |
407.95 |
| May 24 2016 |
9586 |
407.95 |
| May 17 2016 |
9576 |
407.95 |
| May 10 2016 |
9576 |
407.95 |
| May 03 2016 |
9576 |
407.95 |
| Apr 26 2016 |
9576 |
407.95 |
| Apr 19 2016 |
9569 |
407.95 |
| Apr 12 2016 |
9591 |
407.95 |
| Apr 05 2016 |
9591 |
407.95 |
| Mar 29 2016 |
9591 |
407.95 |
| Mar 22 2016 |
9586 |
407.95 |
| Mar 15 2016 |
9583 |
407.95 |
| Mar 08 2016 |
9591 |
407.95 |
| Mar 01 2016 |
9587 |
407.95 |
| Feb 23 2016 |
9581 |
407.95 |
| Feb 16 2016 |
9544 |
407.95 |
| Feb 09 2016 |
9544 |
407.95 |
| Feb 02 2016 |
9491 |
407.95 |
| Jan 26 2016 |
9511 |
407.95 |
| Jan 19 2016 |
9519 |
407.95 |
| Jan 12 2016 |
9162 |
407.95 |
| Jan 05 2016 |
9457 |
407.95 |
| Dec 29 2015 |
9464 |
407.95 |
| Dec 22 2015 |
9348 |
407.95 |
| Dec 15 2015 |
11353 |
429.32 |
| Dec 08 2015 |
11554 |
429.32 |
| Dec 01 2015 |
11528 |
429.32 |
| Nov 24 2015 |
11098 |
426.22 |
| Nov 17 2015 |
10823 |
426.22 |
| Nov 10 2015 |
10788 |
426.22 |
| Nov 03 2015 |
10831 |
426.22 |
| Oct 27 2015 |
12873 |
446.36 |
| Oct 20 2015 |
12773 |
446.36 |
| Oct 13 2015 |
12300 |
446.36 |
| Oct 06 2015 |
12297 |
446.36 |
| Sep 29 2015 |
12400 |
446.36 |
| Sep 22 2015 |
9491 |
446.36 |
| Sep 15 2015 |
14198 |
446.36 |
| Sep 14 2015 |
11071 |
436.45 |
| Sep 07 2015 |
11089 |
436.45 |
| Aug 31 2015 |
11063 |
436.45 |
| Aug 24 2015 |
10993 |
436.45 |
| Aug 17 2015 |
11012 |
436.45 |
| Aug 10 2015 |
11023 |
436.45 |
| Aug 03 2015 |
11023 |
436.45 |
| Jul 27 2015 |
11023 |
436.45 |
| Jul 20 2015 |
11022 |
436.45 |
| Jul 13 2015 |
11022 |
436.45 |
| Jul 06 2015 |
11022 |
436.45 |
| Jun 29 2015 |
11022 |
436.45 |
| Jun 22 2015 |
11022 |
436.45 |
| Jun 15 2015 |
11022 |
436.45 |
| Jun 08 2015 |
11108 |
436.45 |
| Jun 01 2015 |
11108 |
436.45 |
| May 25 2015 |
11108 |
436.45 |
| May 18 2015 |
11108 |
436.45 |
| May 11 2015 |
11108 |
436.45 |
| May 04 2015 |
11108 |
436.45 |
| Apr 27 2015 |
11098 |
436.45 |
| Apr 20 2015 |
11089 |
436.45 |
| Apr 13 2015 |
11089 |
436.45 |
| Apr 06 2015 |
11107 |
436.45 |
| Mar 30 2015 |
11107 |
436.45 |
| Mar 23 2015 |
11120 |
436.45 |
| Mar 16 2015 |
11115 |
436.45 |
| Mar 09 2015 |
11114 |
436.45 |
| Mar 02 2015 |
11099 |
436.45 |
| Feb 23 2015 |
11012 |
436.45 |
| Feb 16 2015 |
11002 |
436.45 |
| Feb 09 2015 |
11012 |
436.45 |
| Feb 02 2015 |
11017 |
436.45 |
| Jan 26 2015 |
11007 |
436.45 |
| Jan 19 2015 |
10990 |
436.45 |
| Jan 12 2015 |
10876 |
436.45 |
| Jan 05 2015 |
11141 |
436.45 |
| Dec 29 2014 |
12087 |
446.67 |
| Dec 22 2014 |
12124 |
446.67 |
| Dec 15 2014 |
11923 |
446.67 |
| Dec 08 2014 |
12002 |
446.67 |
| Dec 01 2014 |
13968 |
465.42 |
| Nov 24 2014 |
13970 |
465.42 |
| Nov 17 2014 |
14094 |
465.42 |
| Nov 10 2014 |
14162 |
465.42 |
