| Apr 25 2024 |
6233 |
477.84 |
| Apr 18 2024 |
6233 |
477.84 |
| Apr 11 2024 |
6235 |
477.84 |
| Apr 04 2024 |
6235 |
477.84 |
| Mar 28 2024 |
6235 |
477.84 |
| Mar 21 2024 |
6235 |
477.84 |
| Mar 14 2024 |
6235 |
477.84 |
| Mar 07 2024 |
6235 |
477.84 |
| Feb 29 2024 |
6235 |
477.84 |
| Feb 22 2024 |
6238 |
477.84 |
| Feb 15 2024 |
6243 |
477.84 |
| Feb 08 2024 |
6252 |
477.84 |
| Feb 01 2024 |
6256 |
477.84 |
| Jan 25 2024 |
6256 |
477.84 |
| Jan 18 2024 |
6269 |
477.84 |
| Jan 11 2024 |
6234 |
477.84 |
| Jan 04 2024 |
6261 |
477.84 |
| Dec 28 2023 |
6269 |
477.84 |
| Dec 21 2023 |
6260 |
477.84 |
| Dec 14 2023 |
6279 |
477.84 |
| Dec 07 2023 |
6194 |
477.84 |
| Nov 30 2023 |
6241 |
477.84 |
| Nov 23 2023 |
6193 |
477.84 |
| Nov 16 2023 |
6316 |
477.84 |
| Nov 09 2023 |
6309 |
477.84 |
| Nov 02 2023 |
6302 |
477.84 |
| Oct 26 2023 |
6066 |
471.22 |
| Oct 19 2023 |
6412 |
485.87 |
| Oct 12 2023 |
6607 |
505 |
| Oct 05 2023 |
6815 |
511.82 |
| Sep 28 2023 |
7244 |
537.13 |
| Sep 21 2023 |
7147 |
529.9 |
| Sep 14 2023 |
7267 |
529.9 |
| Sep 07 2023 |
7277 |
529.9 |
| Aug 31 2023 |
7321 |
529.9 |
| Aug 24 2023 |
7308 |
529.9 |
| Aug 17 2023 |
7296 |
529.9 |
| Aug 10 2023 |
7297 |
529.9 |
| Aug 03 2023 |
7308 |
529.9 |
| Jul 27 2023 |
7297 |
529.9 |
| Jul 20 2023 |
7182 |
529.9 |
| Jul 13 2023 |
7182 |
529.9 |
| Jul 06 2023 |
7153 |
529.9 |
| Jun 29 2023 |
7159 |
529.9 |
| Jun 22 2023 |
7159 |
529.9 |
| Jun 15 2023 |
7159 |
529.9 |
| Jun 08 2023 |
7164 |
529.9 |
| Jun 01 2023 |
7153 |
529.9 |
| May 25 2023 |
7146 |
529.9 |
| May 18 2023 |
7146 |
529.9 |
| May 11 2023 |
7146 |
529.9 |
| May 04 2023 |
7145 |
529.9 |
| Apr 27 2023 |
7146 |
529.9 |
| Apr 20 2023 |
7146 |
529.9 |
| Apr 13 2023 |
7146 |
529.9 |
| Apr 06 2023 |
7160 |
529.9 |
| Mar 30 2023 |
7160 |
529.9 |
| Mar 23 2023 |
7160 |
529.9 |
| Mar 16 2023 |
7160 |
529.9 |
| Mar 09 2023 |
7160 |
529.9 |
| Mar 02 2023 |
7160 |
529.9 |
| Feb 23 2023 |
7161 |
529.9 |
| Feb 16 2023 |
7171 |
529.9 |
| Feb 09 2023 |
7194 |
529.9 |
| Feb 02 2023 |
7210 |
529.9 |
| Jan 26 2023 |
7211 |
529.9 |
| Jan 19 2023 |
7202 |
529.9 |
| Jan 12 2023 |
7146 |
529.9 |
| Jan 05 2023 |
7181 |
529.9 |
| Dec 29 2022 |
7181 |
529.9 |
| Dec 22 2022 |
10842 |
513.93 |
| Dec 15 2022 |
10810 |
513.93 |
| Dec 08 2022 |
10744 |
513.93 |
| Dec 01 2022 |
10624 |
513.93 |
| Nov 24 2022 |
10614 |
513.93 |
| Nov 17 2022 |
10416 |
513.93 |
| Nov 10 2022 |
10257 |
513.93 |
| Nov 03 2022 |
9949 |
513.93 |
| Oct 27 2022 |
9377 |
513.93 |
| Oct 20 2022 |
9180 |
519.54 |
| Oct 13 2022 |
8628 |
504.54 |
| Oct 06 2022 |
8586 |
516.36 |
| Sep 29 2022 |
8354 |
516.36 |
| Sep 22 2022 |
8248 |
516.36 |
| Sep 15 2022 |
8142 |
516.36 |
| Sep 08 2022 |
8121 |
516.36 |
| Sep 01 2022 |
8111 |
516.36 |
| Aug 25 2022 |
8099 |
516.36 |
| Aug 18 2022 |
8095 |
516.36 |
| Aug 11 2022 |
8109 |
516.36 |
| Aug 04 2022 |
8080 |
516.36 |
| Jul 28 2022 |
8080 |
516.36 |
| Jul 21 2022 |
8080 |
516.36 |
| Jul 14 2022 |
8080 |
516.36 |
| Jul 07 2022 |
8080 |
516.36 |
| Jun 30 2022 |
8080 |
516.36 |
| Jun 23 2022 |
8058 |
516.36 |
| Jun 16 2022 |
8058 |
516.36 |
| Jun 09 2022 |
8066 |
516.36 |
| Jun 02 2022 |
8066 |
516.36 |
| May 26 2022 |
8065 |
516.36 |
| May 19 2022 |
8065 |
516.36 |
| May 12 2022 |
8065 |
516.36 |
| May 05 2022 |
8065 |
516.36 |
| Apr 28 2022 |
8049 |
516.36 |
| Apr 21 2022 |
8049 |
516.36 |
| Apr 14 2022 |
8049 |
516.36 |
| Apr 07 2022 |
8049 |
516.36 |
| Mar 31 2022 |
8049 |
516.36 |
| Mar 24 2022 |
8049 |
516.36 |
| Mar 17 2022 |
8036 |
516.36 |
| Mar 10 2022 |
8036 |
516.36 |
| Mar 03 2022 |
8036 |
516.36 |
| Feb 24 2022 |
8020 |
516.36 |
| Feb 17 2022 |
8028 |
516.36 |
| Feb 10 2022 |
8030 |
516.36 |
| Feb 03 2022 |
8043 |
516.36 |
| Jan 27 2022 |
8047 |
516.36 |
| Jan 20 2022 |
7919 |
516.36 |
| Jan 13 2022 |
7950 |
516.36 |
| Jan 06 2022 |
8099 |
516.36 |
| Dec 30 2021 |
8129 |
516.36 |
| Dec 23 2021 |
8146 |
516.36 |
| Dec 16 2021 |
8134 |
516.36 |
| Dec 09 2021 |
8150 |
516.36 |
| Dec 02 2021 |
8252 |
516.36 |
| Nov 25 2021 |
8244 |
516.36 |
| Nov 18 2021 |
8271 |
516.36 |
| Nov 11 2021 |
8289 |
516.36 |
| Nov 04 2021 |
8472 |
516.36 |
| Oct 28 2021 |
8674 |
510.25 |
| Oct 21 2021 |
8752 |
510.25 |
| Oct 14 2021 |
8754 |
503.74 |
| Oct 07 2021 |
8600 |
499.02 |
| Sep 30 2021 |
7737 |
504.56 |
| Sep 23 2021 |
7462 |
504.56 |
| Sep 16 2021 |
7324 |
504.56 |
| Sep 09 2021 |
7230 |
504.56 |
| Sep 02 2021 |
7278 |
504.56 |
| Aug 26 2021 |
7181 |
504.56 |
| Aug 19 2021 |
7194 |
504.56 |
| Aug 12 2021 |
7185 |
504.56 |
| Aug 05 2021 |
7278 |
504.56 |
| Jul 29 2021 |
7331 |
504.56 |
| Jun 03 2021 |
7423 |
504.56 |
| Oct 30 2020 |
12440 |
499.5 |
| Oct 23 2020 |
13697 |
504.56 |
| Oct 16 2020 |
14476 |
504.56 |
| Oct 09 2020 |
15238 |
504.56 |
| Oct 02 2020 |
15776 |
504.56 |
| Sep 25 2020 |
16164 |
504.56 |
| Sep 18 2020 |
16623 |
504.56 |
| Sep 11 2020 |
16950 |
504.56 |
| Sep 04 2020 |
17276 |
504.56 |
| Aug 28 2020 |
17410 |
504.56 |
| Aug 21 2020 |
17468 |
504.56 |
| Aug 14 2020 |
17489 |
504.56 |
| Aug 07 2020 |
17628 |
504.56 |
| Jul 31 2020 |
17708 |
504.56 |
| Jul 24 2020 |
17708 |
504.56 |
| Jul 17 2020 |
17737 |
504.56 |
| Jul 10 2020 |
17772 |
504.56 |
| Jul 03 2020 |
17843 |
504.56 |
| Jun 26 2020 |
17843 |
504.56 |
| Jun 19 2020 |
17843 |
504.56 |
| Jun 12 2020 |
17852 |
504.56 |
| Jun 05 2020 |
17882 |
504.56 |
| May 29 2020 |
17910 |
504.56 |
| May 22 2020 |
17948 |
504.56 |
| May 15 2020 |
17948 |
504.56 |
| May 08 2020 |
17955 |
504.56 |
| May 01 2020 |
17966 |
504.56 |
| Apr 24 2020 |
18023 |
504.56 |
| Apr 17 2020 |
18024 |
504.56 |
| Apr 10 2020 |
18024 |
504.56 |
| Apr 03 2020 |
18024 |
504.56 |
| Mar 27 2020 |
18024 |
504.56 |
| Mar 20 2020 |
18038 |
504.56 |
| Mar 13 2020 |
18038 |
504.56 |
| Mar 06 2020 |
18038 |
504.56 |
| Feb 28 2020 |
18013 |
504.56 |
| Feb 21 2020 |
18072 |
504.56 |
| Feb 14 2020 |
18084 |
504.56 |
| Feb 07 2020 |
18107 |
504.56 |
| Jan 31 2020 |
18125 |
504.56 |
| Jan 24 2020 |
17734 |
504.56 |
| Jan 17 2020 |
17780 |
504.56 |
| Jan 10 2020 |
18481 |
504.56 |
| Jan 03 2020 |
18354 |
504.56 |
| Dec 27 2019 |
18377 |
504.56 |
| Dec 20 2019 |
18411 |
504.56 |
| Dec 13 2019 |
18511 |
504.56 |
| Dec 06 2019 |
18380 |
504.56 |
| Nov 29 2019 |
18791 |
504.56 |
| Nov 22 2019 |
18898 |
504.56 |
| Nov 15 2019 |
19084 |
504.56 |
| Nov 08 2019 |
19339 |
504.56 |
| Nov 30 2018 |
15638 |
464.4 |
| Nov 23 2018 |
15801 |
464.4 |
| Nov 16 2018 |
17461 |
476.93 |
| Nov 09 2018 |
17527 |
476.93 |
| Nov 02 2018 |
15452 |
457.1 |
| Oct 26 2018 |
15172 |
457.1 |
| Oct 19 2018 |
15242 |
457.1 |
| Oct 12 2018 |
15132 |
457.1 |
| Oct 05 2018 |
14836 |
457.1 |
| Sep 28 2018 |
14876 |
457.1 |
| Sep 21 2018 |
14854 |
457.1 |
| Sep 14 2018 |
14647 |
457.1 |
| Sep 07 2018 |
14566 |
457.1 |
| Aug 31 2018 |
14433 |
457.1 |
| Aug 24 2018 |
14398 |
457.1 |
| Aug 17 2018 |
14385 |
457.1 |
| Aug 10 2018 |
14393 |
457.1 |
| Aug 03 2018 |
14415 |
457.1 |
| Jul 27 2018 |
14427 |
457.1 |
| Jul 20 2018 |
14445 |
457.1 |
| Jul 13 2018 |
14445 |
457.1 |
| Jul 06 2018 |
14417 |
457.1 |
| Jun 29 2018 |
14476 |
457.1 |
| Jun 22 2018 |
14476 |
457.1 |
| Jun 15 2018 |
14499 |
457.1 |
| Jun 08 2018 |
14519 |
457.1 |
| Jun 01 2018 |
14507 |
457.1 |
| May 25 2018 |
14521 |
457.1 |
| May 18 2018 |
14490 |
457.1 |
| May 11 2018 |
14517 |
457.1 |
| May 04 2018 |
14578 |
457.1 |
| Apr 27 2018 |
14572 |
457.1 |
| Apr 20 2018 |
14614 |
457.1 |
| Apr 13 2018 |
14612 |
457.1 |
| Apr 06 2018 |
14612 |
457.1 |
| Mar 30 2018 |
14609 |
457.1 |
| Mar 23 2018 |
14609 |
457.1 |
| Mar 16 2018 |
14599 |
457.1 |
| Mar 09 2018 |
14599 |
457.1 |
| Mar 02 2018 |
14604 |
457.1 |
| Feb 23 2018 |
14594 |
457.1 |
| Feb 16 2018 |
14606 |
457.1 |
| Feb 09 2018 |
14604 |
457.1 |
| Feb 02 2018 |
14619 |
457.1 |
| Jan 26 2018 |
14651 |
457.1 |
| Jan 19 2018 |
14604 |
457.1 |
| Jan 12 2018 |
14207 |
457.1 |
| Jan 05 2018 |
14460 |
457.1 |
| Dec 29 2017 |
14498 |
457.1 |
| Dec 22 2017 |
14480 |
457.1 |
| Dec 15 2017 |
14454 |
457.1 |
| Dec 08 2017 |
14759 |
457.1 |
| Dec 01 2017 |
17926 |
485.98 |
| Nov 24 2017 |
17775 |
484.23 |
| Nov 17 2017 |
17949 |
484.23 |
| Nov 10 2017 |
18427 |
484.23 |
| Nov 03 2017 |
21329 |
510.88 |
| Oct 27 2017 |
21378 |
510.88 |
| Oct 20 2017 |
21366 |
510.88 |
| Oct 13 2017 |
21119 |
510.88 |
| Oct 06 2017 |
20852 |
510.88 |
| Sep 29 2017 |
20852 |
510.88 |
| Sep 22 2017 |
20748 |
510.88 |
| Sep 15 2017 |
20713 |
510.88 |
| Sep 08 2017 |
20498 |
510.88 |
| Sep 01 2017 |
20523 |
510.88 |
| Aug 25 2017 |
20525 |
510.88 |
| Aug 18 2017 |
20555 |
510.88 |
| Aug 11 2017 |
20447 |
510.88 |
| Aug 04 2017 |
20476 |
510.88 |
| Jul 28 2017 |
20473 |
510.88 |
| Jul 21 2017 |
20493 |
510.88 |
| Jul 14 2017 |
20498 |
510.88 |
| Jul 07 2017 |
20494 |
510.88 |
| Jun 30 2017 |
20502 |
510.88 |
| Jun 23 2017 |
20502 |
510.88 |
| Jun 16 2017 |
20496 |
510.88 |
| Jun 09 2017 |
20464 |
510.88 |
| Jun 02 2017 |
20469 |
510.88 |
| May 26 2017 |
20295 |
510.88 |
| May 19 2017 |
20321 |
510.88 |
| May 12 2017 |
20261 |
510.88 |
| May 05 2017 |
20192 |
510.88 |
| Apr 28 2017 |
20163 |
510.88 |
| Apr 21 2017 |
20131 |
510.88 |
| Apr 14 2017 |
20168 |
510.88 |
| Apr 07 2017 |
20169 |
510.88 |
| Mar 31 2017 |
20168 |
510.88 |
| Mar 24 2017 |
20170 |
510.88 |
| Mar 17 2017 |
20161 |
510.88 |
| Mar 10 2017 |
20181 |
510.88 |
| Mar 03 2017 |
20181 |
510.88 |
| Feb 24 2017 |
20187 |
510.88 |
| Feb 17 2017 |
20205 |
510.88 |
| Feb 10 2017 |
20225 |
510.88 |
| Feb 03 2017 |
20220 |
510.88 |
| Jan 27 2017 |
20211 |
510.88 |
| Jan 20 2017 |
20228 |
510.88 |
| Jan 13 2017 |
20260 |
510.88 |
| Jan 06 2017 |
20531 |
510.88 |
| Dec 30 2016 |
20609 |
510.88 |
| Dec 23 2016 |
20608 |
510.88 |
| Dec 16 2016 |
20656 |
510.88 |
| Dec 09 2016 |
20755 |
510.88 |
| Dec 02 2016 |
16993 |
470.73 |
| Nov 25 2016 |
16912 |
470.73 |
| Nov 18 2016 |
17167 |
470.73 |
| Nov 11 2016 |
17395 |
470.73 |
| Oct 27 2015 |
24289 |
555.07 |
| Oct 20 2015 |
24274 |
555.07 |
| Oct 13 2015 |
23593 |
555.07 |
| Oct 06 2015 |
23596 |
555.07 |
| Sep 29 2015 |
23562 |
555.07 |
| Sep 22 2015 |
21891 |
555.07 |
| Sep 15 2015 |
19862 |
555.07 |
| Sep 14 2015 |
22651 |
555.07 |
| Sep 07 2015 |
22640 |
555.07 |
| Aug 31 2015 |
22701 |
555.07 |
| Aug 24 2015 |
22607 |
555.07 |
| Aug 17 2015 |
22645 |
555.07 |
| Aug 10 2015 |
22661 |
555.07 |
| Aug 03 2015 |
22660 |
555.07 |
| Jul 27 2015 |
22660 |
555.07 |
| Jul 20 2015 |
22659 |
555.07 |
| Jul 13 2015 |
22659 |
555.07 |
| Jul 06 2015 |
22659 |
555.07 |
| Jun 29 2015 |
22659 |
555.07 |
| Jun 22 2015 |
22659 |
555.07 |
| Jun 15 2015 |
22659 |
555.07 |
| Jun 08 2015 |
22815 |
555.07 |
| Jun 01 2015 |
22815 |
555.07 |
| May 25 2015 |
22815 |
555.07 |
| May 18 2015 |
22815 |
555.07 |
| May 11 2015 |
22815 |
555.07 |
| May 04 2015 |
22815 |
555.07 |
| Apr 27 2015 |
22786 |
555.07 |
| Apr 20 2015 |
22771 |
555.07 |
| Apr 13 2015 |
22770 |
555.07 |
| Apr 06 2015 |
22811 |
555.07 |
| Mar 30 2015 |
22811 |
555.07 |
| Mar 23 2015 |
22834 |
555.07 |
| Mar 16 2015 |
22813 |
555.07 |
| Mar 09 2015 |
22812 |
555.07 |
| Mar 02 2015 |
22802 |
555.07 |
| Feb 23 2015 |
22651 |
555.07 |
| Feb 16 2015 |
22624 |
555.07 |
| Feb 09 2015 |
22635 |
555.07 |
| Feb 02 2015 |
22644 |
555.07 |
| Jan 26 2015 |
22630 |
555.07 |
| Jan 19 2015 |
22606 |
555.07 |
| Jan 12 2015 |
22466 |
555.07 |
| Jan 05 2015 |
22785 |
555.07 |
| Dec 29 2014 |
22790 |
555.07 |
| Dec 22 2014 |
22834 |
555.07 |
| Dec 15 2014 |
22490 |
555.07 |
| Dec 08 2014 |
22743 |
555.07 |
| Dec 01 2014 |
22905 |
555.07 |
| Nov 24 2014 |
22912 |
555.07 |
| Nov 17 2014 |
23137 |
555.07 |
| Nov 10 2014 |
23325 |
555.07 |
