| Dec 22 2022 |
1720 |
325.13 |
| Dec 15 2022 |
1690 |
325.13 |
| Dec 08 2022 |
1697 |
325.13 |
| Dec 01 2022 |
1703 |
325.13 |
| Nov 24 2022 |
1695 |
325.13 |
| Nov 17 2022 |
3117 |
388.06 |
| Nov 10 2022 |
3109 |
388.06 |
| Nov 03 2022 |
3051 |
388.06 |
| Oct 27 2022 |
5933 |
417.92 |
| Oct 20 2022 |
5755 |
417.92 |
| Oct 13 2022 |
5669 |
417.92 |
| Oct 06 2022 |
5478 |
417.92 |
| Sep 29 2022 |
5327 |
417.92 |
| Sep 22 2022 |
5286 |
417.92 |
| Sep 15 2022 |
5208 |
417.92 |
| Sep 08 2022 |
5211 |
417.92 |
| Sep 01 2022 |
5212 |
417.92 |
| Aug 25 2022 |
5206 |
417.92 |
| Aug 18 2022 |
5205 |
417.92 |
| Aug 11 2022 |
5214 |
417.92 |
| Aug 04 2022 |
5196 |
417.92 |
| Jul 28 2022 |
5196 |
417.92 |
| Jul 21 2022 |
5196 |
417.92 |
| Jul 14 2022 |
5196 |
417.92 |
| Jul 07 2022 |
5196 |
417.92 |
| Jun 30 2022 |
5196 |
417.92 |
| Jun 23 2022 |
5180 |
417.92 |
| Jun 16 2022 |
5180 |
417.92 |
| Jun 09 2022 |
5186 |
417.92 |
| Jun 02 2022 |
5186 |
417.92 |
| May 26 2022 |
5186 |
417.92 |
| May 19 2022 |
5186 |
417.92 |
| May 12 2022 |
5186 |
417.92 |
| May 05 2022 |
5186 |
417.92 |
| Apr 28 2022 |
5177 |
417.92 |
| Apr 21 2022 |
5177 |
417.92 |
| Apr 14 2022 |
5177 |
417.92 |
| Apr 07 2022 |
5177 |
417.92 |
| Mar 31 2022 |
5177 |
417.92 |
| Mar 24 2022 |
5177 |
417.92 |
| Mar 17 2022 |
5171 |
417.92 |
| Mar 10 2022 |
5171 |
417.92 |
| Mar 03 2022 |
5171 |
417.92 |
| Feb 24 2022 |
5167 |
417.92 |
| Feb 17 2022 |
5175 |
417.92 |
| Feb 10 2022 |
5178 |
417.92 |
| Feb 03 2022 |
5187 |
417.92 |
| Jan 27 2022 |
5191 |
417.92 |
| Jan 20 2022 |
5084 |
417.92 |
| Jan 13 2022 |
5114 |
417.92 |
| Jan 06 2022 |
5247 |
417.92 |
| Dec 30 2021 |
5274 |
417.92 |
| Dec 23 2021 |
5295 |
417.92 |
| Dec 16 2021 |
5297 |
417.92 |
| Dec 09 2021 |
5652 |
426.8 |
| Dec 02 2021 |
5751 |
426.8 |
| Nov 25 2021 |
5776 |
426.8 |
| Nov 18 2021 |
5836 |
426.8 |
| Nov 11 2021 |
6240 |
439.64 |
| Nov 04 2021 |
6365 |
439.64 |
| Oct 28 2021 |
6179 |
427.3 |
| Oct 21 2021 |
6021 |
422.79 |
| Oct 14 2021 |
5651 |
409.81 |
| Oct 07 2021 |
5318 |
404.43 |
| Sep 30 2021 |
5489 |
406.52 |
| Sep 23 2021 |
5602 |
406.52 |
| Sep 16 2021 |
5706 |
406.52 |
| Sep 09 2021 |
5785 |
406.52 |
| Sep 02 2021 |
5897 |
406.52 |
| Aug 26 2021 |
5904 |
406.52 |
| Aug 19 2021 |
5913 |
406.52 |
| Aug 12 2021 |
5927 |
406.52 |
| Aug 05 2021 |
5939 |
406.52 |
| Jul 29 2021 |
5942 |
406.52 |
| Jun 03 2021 |
6721 |
406.52 |
| May 21 2021 |
3577 |
464.31 |
| May 14 2021 |
3472 |
464.31 |
| May 07 2021 |
3472 |
464.31 |
| Apr 30 2021 |
3421 |
464.31 |
| Apr 23 2021 |
3421 |
464.31 |
| Apr 16 2021 |
3421 |
464.31 |
| Apr 09 2021 |
3421 |
464.31 |
| Apr 02 2021 |
3413 |
464.31 |
| Mar 26 2021 |
3414 |
464.31 |
| Mar 19 2021 |
3399 |
464.31 |
| Mar 12 2021 |
3399 |
464.31 |
| Mar 05 2021 |
3399 |
464.31 |
| Feb 26 2021 |
3399 |
464.31 |
| Feb 19 2021 |
3363 |
464.31 |
| Feb 12 2021 |
3391 |
464.31 |
| Feb 05 2021 |
3397 |
464.31 |
| Jan 29 2021 |
3457 |
464.31 |
| Jan 22 2021 |
3432 |
464.31 |
| Jan 15 2021 |
3180 |
464.31 |
| Jan 08 2021 |
4140 |
464.31 |
| Jan 01 2021 |
4121 |
464.31 |
| Dec 25 2020 |
4229 |
464.31 |
| Dec 18 2020 |
4438 |
464.31 |
| Dec 11 2020 |
5404 |
460.68 |
| Dec 04 2020 |
6687 |
460.68 |
| Nov 27 2020 |
6676 |
460.68 |
| Nov 20 2020 |
8150 |
465.54 |
| Nov 13 2020 |
9405 |
474.04 |
| Nov 06 2020 |
10173 |
474.04 |
| Oct 30 2020 |
9992 |
457.92 |
| Oct 23 2020 |
10659 |
457.21 |
| Oct 16 2020 |
11217 |
457.21 |
| Oct 09 2020 |
9813 |
430.91 |
| Oct 02 2020 |
9452 |
420.88 |
| Sep 25 2020 |
8618 |
406.52 |
| Sep 18 2020 |
8852 |
406.52 |
| Sep 11 2020 |
8976 |
406.52 |
| Sep 04 2020 |
9113 |
406.52 |
| Aug 28 2020 |
9178 |
406.52 |
| Aug 21 2020 |
9211 |
406.52 |
| Aug 14 2020 |
9222 |
406.52 |
| Aug 07 2020 |
9311 |
406.52 |
| Jul 31 2020 |
9347 |
406.52 |
| Jul 24 2020 |
9347 |
406.52 |
| Jul 17 2020 |
9362 |
406.52 |
| Jul 10 2020 |
9389 |
406.52 |
| Jul 03 2020 |
9423 |
406.52 |
| Jun 26 2020 |
9423 |
406.52 |
| Jun 19 2020 |
9423 |
406.52 |
| Jun 12 2020 |
9427 |
406.52 |
| Jun 05 2020 |
9443 |
406.52 |
| May 29 2020 |
9457 |
406.52 |
| May 22 2020 |
9485 |
406.52 |
| May 15 2020 |
9485 |
406.52 |
| May 08 2020 |
9490 |
406.52 |
| May 01 2020 |
9493 |
406.52 |
| Apr 24 2020 |
9521 |
406.52 |
| Apr 17 2020 |
9521 |
406.52 |
| Apr 10 2020 |
9521 |
406.52 |
| Apr 03 2020 |
9521 |
406.52 |
| Mar 27 2020 |
9521 |
406.52 |
| Mar 20 2020 |
9528 |
406.52 |
| Mar 13 2020 |
9528 |
406.52 |
| Mar 06 2020 |
9528 |
406.52 |
| Feb 28 2020 |
9519 |
406.52 |
| Feb 21 2020 |
9556 |
406.52 |
| Feb 14 2020 |
9561 |
406.52 |
| Feb 07 2020 |
9570 |
406.52 |
| Jan 31 2020 |
9592 |
406.52 |
| Jan 24 2020 |
9284 |
406.52 |
| Jan 17 2020 |
9315 |
406.52 |
| Jan 10 2020 |
9830 |
406.52 |
| Jan 03 2020 |
9755 |
406.52 |
| Dec 27 2019 |
9753 |
406.52 |
| Dec 20 2019 |
9769 |
406.52 |
| Dec 13 2019 |
9191 |
398.89 |
| Dec 06 2019 |
9046 |
398.89 |
| Nov 29 2019 |
9241 |
398.89 |
| Nov 22 2019 |
9287 |
398.89 |
| Nov 15 2019 |
9333 |
398.89 |
| Nov 08 2019 |
9378 |
398.89 |
| Nov 01 2019 |
8248 |
385.21 |
| Oct 25 2019 |
7456 |
375.84 |
| Oct 18 2019 |
6390 |
362.83 |
| Oct 11 2019 |
5972 |
355.08 |
| Oct 04 2019 |
6002 |
355.27 |
| Sep 27 2019 |
6011 |
355.27 |
| Sep 20 2019 |
5921 |
355.27 |
| Sep 13 2019 |
5955 |
355.27 |
| Sep 06 2019 |
5796 |
355.27 |
| Aug 30 2019 |
5834 |
355.27 |
| Aug 23 2019 |
5866 |
355.27 |
| Aug 16 2019 |
5836 |
355.27 |
| Aug 09 2019 |
5836 |
355.27 |
| Aug 02 2019 |
5837 |
355.27 |
| Jul 26 2019 |
5836 |
355.27 |
| Jul 19 2019 |
5846 |
355.27 |
| Jul 12 2019 |
5858 |
355.27 |
| Jul 05 2019 |
5863 |
355.27 |
| Jun 28 2019 |
5873 |
355.27 |
| Jun 21 2019 |
5881 |
355.27 |
| Jun 14 2019 |
5871 |
355.27 |
| Jun 07 2019 |
5870 |
355.27 |
| May 31 2019 |
5880 |
355.27 |
| May 24 2019 |
5880 |
355.27 |
| May 17 2019 |
5894 |
355.27 |
| May 10 2019 |
5893 |
355.27 |
| May 03 2019 |
5902 |
355.27 |
| Apr 26 2019 |
5900 |
355.27 |
| Apr 19 2019 |
5902 |
355.27 |
| Apr 12 2019 |
5905 |
355.27 |
| Apr 05 2019 |
5905 |
355.27 |
| Mar 29 2019 |
5905 |
355.27 |
| Mar 22 2019 |
5903 |
355.27 |
| Mar 15 2019 |
5911 |
355.27 |
| Mar 08 2019 |
5898 |
355.27 |
| Mar 01 2019 |
5898 |
355.27 |
| Feb 22 2019 |
5893 |
355.27 |
| Feb 15 2019 |
5899 |
355.27 |
| Feb 08 2019 |
5888 |
355.27 |
| Feb 01 2019 |
5905 |
355.27 |
| Jan 25 2019 |
5903 |
355.27 |
| Jan 18 2019 |
5649 |
355.27 |
| Jan 11 2019 |
6000 |
355.27 |
| Jan 04 2019 |
6039 |
355.27 |
| Dec 28 2018 |
6055 |
355.27 |
| Dec 21 2018 |
6009 |
355.27 |
| Dec 14 2018 |
6002 |
355.27 |
| Dec 07 2018 |
6075 |
355.27 |
| Nov 30 2018 |
6144 |
355.27 |
| Nov 23 2018 |
6178 |
355.27 |
| Nov 16 2018 |
6250 |
355.27 |
| Nov 09 2018 |
6194 |
355.27 |
| Nov 02 2018 |
6641 |
361.29 |
| Oct 26 2018 |
7198 |
371.6 |
| Oct 19 2018 |
7832 |
379.52 |
| Oct 12 2018 |
8965 |
394.38 |
| Oct 05 2018 |
9102 |
398.31 |
| Sep 28 2018 |
10779 |
416.28 |
| Sep 21 2018 |
10781 |
416.28 |
| Sep 14 2018 |
10613 |
416.28 |
| Sep 07 2018 |
10574 |
416.28 |
| Aug 31 2018 |
10493 |
416.28 |
| Aug 24 2018 |
10452 |
416.28 |
| Aug 17 2018 |
10445 |
416.28 |
| Aug 10 2018 |
10449 |
416.28 |
| Aug 03 2018 |
10468 |
416.28 |
| Jul 27 2018 |
10476 |
416.28 |
| Jul 20 2018 |
10484 |
416.28 |
| Jul 13 2018 |
10480 |
416.28 |
| Jul 06 2018 |
10468 |
416.28 |
| Jun 29 2018 |
10519 |
416.28 |
| Jun 22 2018 |
10519 |
416.28 |
| Jun 15 2018 |
10535 |
416.28 |
| Jun 08 2018 |
10550 |
416.28 |
| Jun 01 2018 |
10545 |
416.28 |
| May 25 2018 |
10557 |
416.28 |
| May 18 2018 |
10540 |
416.28 |
| May 11 2018 |
10560 |
416.28 |
| May 04 2018 |
10607 |
416.28 |
| Apr 27 2018 |
10603 |
416.28 |
| Apr 20 2018 |
10633 |
416.28 |
| Apr 13 2018 |
10629 |
416.28 |
| Apr 06 2018 |
10629 |
416.28 |
| Mar 30 2018 |
10627 |
416.28 |
| Mar 23 2018 |
10627 |
416.28 |
| Mar 16 2018 |
10620 |
416.28 |
| Mar 09 2018 |
10620 |
416.28 |
| Mar 02 2018 |
10623 |
416.28 |
| Feb 23 2018 |
10624 |
416.28 |
| Feb 16 2018 |
10633 |
416.28 |
| Feb 09 2018 |
10630 |
416.28 |
| Feb 02 2018 |
10650 |
416.28 |
| Jan 26 2018 |
10679 |
416.28 |
| Jan 19 2018 |
10651 |
416.28 |
| Jan 12 2018 |
10310 |
416.28 |
| Jan 05 2018 |
10559 |
416.28 |
| Dec 29 2017 |
10573 |
416.28 |
| Dec 22 2017 |
10562 |
416.28 |
| Dec 15 2017 |
10526 |
416.28 |
| Dec 08 2017 |
10648 |
415.11 |
| Dec 01 2017 |
9247 |
398.45 |
| Nov 24 2017 |
10586 |
413.51 |
| Nov 17 2017 |
10641 |
413.51 |
| Nov 10 2017 |
10909 |
413.51 |
| Nov 03 2017 |
10886 |
413.67 |
| Oct 27 2017 |
8548 |
388.45 |
| Oct 20 2017 |
8439 |
387.02 |
| Oct 13 2017 |
8309 |
387.02 |
| Oct 06 2017 |
8214 |
387.02 |
| Sep 29 2017 |
8217 |
387.02 |
| Sep 22 2017 |
8196 |
387.02 |
| Sep 15 2017 |
8204 |
387.02 |
| Sep 08 2017 |
8157 |
387.02 |
| Sep 01 2017 |
8169 |
387.02 |
| Aug 25 2017 |
8185 |
387.02 |
| Aug 18 2017 |
8206 |
387.02 |
| Aug 11 2017 |
8171 |
387.02 |
| Aug 04 2017 |
8189 |
387.02 |
| Jul 28 2017 |
8186 |
387.02 |
| Jul 21 2017 |
8195 |
387.02 |
| Jul 14 2017 |
8199 |
387.02 |
| Jul 07 2017 |
8196 |
387.02 |
| Jun 30 2017 |
8204 |
387.02 |
| Jun 23 2017 |
8202 |
387.02 |
| Jun 16 2017 |
8201 |
387.02 |
| Jun 09 2017 |
8182 |
387.02 |
| Jun 02 2017 |
8178 |
387.02 |
| May 26 2017 |
8065 |
387.02 |
| May 19 2017 |
8082 |
387.02 |
| May 12 2017 |
8047 |
387.02 |
| May 05 2017 |
8031 |
387.02 |
| Apr 28 2017 |
8025 |
387.02 |
| Apr 21 2017 |
8010 |
387.02 |
| Apr 14 2017 |
8016 |
387.02 |
| Apr 07 2017 |
8017 |
387.02 |
| Mar 31 2017 |
8017 |
387.02 |
| Mar 24 2017 |
8018 |
387.02 |
| Mar 17 2017 |
8008 |
387.02 |
| Mar 10 2017 |
8017 |
387.02 |
| Mar 03 2017 |
8017 |
387.02 |
| Feb 24 2017 |
8024 |
387.02 |
| Feb 17 2017 |
8033 |
387.02 |
| Feb 10 2017 |
8047 |
387.02 |
| Feb 03 2017 |
8042 |
387.02 |
| Jan 27 2017 |
8058 |
387.02 |
| Jan 20 2017 |
8080 |
387.02 |
| Jan 13 2017 |
8086 |
387.02 |
| Jan 06 2017 |
8228 |
387.02 |
| Dec 30 2016 |
8279 |
387.02 |
| Dec 23 2016 |
8279 |
387.02 |
| Dec 16 2016 |
8298 |
387.02 |
| Dec 09 2016 |
7998 |
382.9 |
| Dec 02 2016 |
8343 |
385.61 |
| Nov 25 2016 |
8308 |
385.61 |
| Nov 18 2016 |
8339 |
385.61 |
| Nov 11 2016 |
8448 |
385.61 |
| Nov 04 2016 |
8841 |
390.53 |
| Oct 28 2016 |
9663 |
400.47 |
| Oct 21 2016 |
10208 |
405.89 |
| Oct 14 2016 |
10086 |
405.89 |
| Oct 07 2016 |
9806 |
402.98 |
| Sep 30 2016 |
9772 |
402.98 |
| Sep 23 2016 |
9586 |
402.98 |
| Sep 16 2016 |
9374 |
402.98 |
| Sep 09 2016 |
9335 |
402.98 |
| Sep 02 2016 |
9305 |
402.98 |
| Aug 26 2016 |
9333 |
402.98 |
| Aug 19 2016 |
9113 |
402.98 |
| Aug 12 2016 |
9104 |
402.98 |
| Aug 05 2016 |
9118 |
402.98 |
| Jul 29 2016 |
9119 |
402.98 |
| Jul 22 2016 |
9103 |
402.98 |
| Jun 28 2016 |
9104 |
402.98 |
| Jun 21 2016 |
9134 |
402.98 |
| Jun 14 2016 |
9134 |
402.98 |
| Jun 07 2016 |
9134 |
402.98 |
| May 31 2016 |
9135 |
402.98 |
| May 24 2016 |
9135 |
402.98 |
| May 17 2016 |
9127 |
402.98 |
| May 10 2016 |
9127 |
402.98 |
| May 03 2016 |
9127 |
402.98 |
| Apr 26 2016 |
9127 |
402.98 |
| Apr 19 2016 |
9119 |
402.98 |
| Apr 12 2016 |
9140 |
402.98 |
| Apr 05 2016 |
9140 |
402.98 |
| Mar 29 2016 |
9140 |
402.98 |
| Mar 22 2016 |
9137 |
402.98 |
| Mar 15 2016 |
9134 |
402.98 |
| Mar 08 2016 |
9141 |
402.98 |
| Mar 01 2016 |
9137 |
402.98 |
| Feb 23 2016 |
9132 |
402.98 |
| Feb 16 2016 |
9096 |
402.98 |
| Feb 09 2016 |
9096 |
402.98 |
| Feb 02 2016 |
9045 |
402.98 |
| Jan 26 2016 |
9062 |
402.98 |
| Jan 19 2016 |
9071 |
402.98 |
| Jan 12 2016 |
8720 |
402.98 |
| Jan 05 2016 |
8995 |
402.98 |
| Dec 29 2015 |
9008 |
402.98 |
| Dec 22 2015 |
8900 |
402.98 |
| Dec 15 2015 |
8812 |
402.98 |
| Dec 08 2015 |
9739 |
411.14 |
| Dec 01 2015 |
9706 |
411.14 |
| Nov 24 2015 |
9602 |
410.9 |
| Nov 17 2015 |
9384 |
410.9 |
| Nov 10 2015 |
9319 |
410.9 |
| Nov 03 2015 |
9671 |
414.17 |
| Oct 27 2015 |
9688 |
414.17 |
| Oct 20 2015 |
9585 |
414.17 |
| Oct 13 2015 |
9490 |
417.68 |
| Oct 06 2015 |
9499 |
417.68 |
| Sep 29 2015 |
9565 |
417.68 |
| Sep 22 2015 |
32038 |
417.68 |
| Sep 15 2015 |
9932 |
419.15 |
| Sep 14 2015 |
9425 |
419.15 |
| Sep 07 2015 |
9475 |
419.15 |
| Aug 31 2015 |
9965 |
424.74 |
| Aug 24 2015 |
12176 |
448.76 |
| Aug 17 2015 |
12198 |
448.76 |
| Aug 10 2015 |
12214 |
448.76 |
| Aug 03 2015 |
12214 |
448.76 |
| Jul 27 2015 |
12214 |
448.76 |
| Jul 20 2015 |
12213 |
448.76 |
| Jul 13 2015 |
12213 |
448.76 |
| Jul 06 2015 |
12213 |
448.76 |
| Jun 29 2015 |
12213 |
448.76 |
| Jun 22 2015 |
12213 |
448.76 |
| Jun 15 2015 |
12213 |
448.76 |
| Jun 08 2015 |
12302 |
448.76 |
| Jun 01 2015 |
12302 |
448.76 |
| May 25 2015 |
12302 |
448.76 |
| May 18 2015 |
12302 |
448.76 |
| May 11 2015 |
12302 |
448.76 |
| May 04 2015 |
12302 |
448.76 |
| Apr 27 2015 |
12289 |
448.76 |
| Apr 20 2015 |
12279 |
448.76 |
| Apr 13 2015 |
12279 |
448.76 |
| Apr 06 2015 |
12299 |
448.76 |
| Mar 30 2015 |
12299 |
448.76 |
| Mar 23 2015 |
12313 |
448.76 |
| Mar 16 2015 |
12305 |
448.76 |
| Mar 09 2015 |
12304 |
448.76 |
| Mar 02 2015 |
12291 |
448.76 |
| Feb 23 2015 |
12202 |
448.76 |
| Feb 16 2015 |
12189 |
448.76 |
| Feb 09 2015 |
12199 |
448.76 |
| Feb 02 2015 |
12207 |
448.76 |
| Jan 26 2015 |
12197 |
448.76 |
| Jan 19 2015 |
12181 |
448.76 |
| Jan 12 2015 |
12071 |
448.76 |
| Jan 05 2015 |
12352 |
448.76 |
| Dec 29 2014 |
12321 |
448.76 |
| Dec 22 2014 |
12357 |
448.76 |
| Dec 15 2014 |
12133 |
448.76 |
| Dec 08 2014 |
12219 |
448.76 |
| Dec 01 2014 |
12702 |
453.28 |
| Nov 24 2014 |
12715 |
453.28 |
| Nov 17 2014 |
11994 |
444.78 |
| Nov 10 2014 |
12061 |
444.78 |
