| Nov 17 2022 |
3229 |
392.24 |
| Nov 10 2022 |
3218 |
392.24 |
| Nov 03 2022 |
3154 |
392.24 |
| Oct 27 2022 |
5118 |
397.46 |
| Oct 20 2022 |
4970 |
397.46 |
| Oct 13 2022 |
4899 |
397.46 |
| Oct 06 2022 |
4742 |
397.46 |
| Sep 29 2022 |
4606 |
397.46 |
| Sep 22 2022 |
4580 |
397.46 |
| Sep 15 2022 |
4511 |
397.46 |
| Sep 08 2022 |
4509 |
397.46 |
| Sep 01 2022 |
4508 |
397.46 |
| Aug 25 2022 |
4503 |
397.46 |
| Aug 18 2022 |
4502 |
397.46 |
| Aug 11 2022 |
4511 |
397.46 |
| Aug 04 2022 |
4495 |
397.46 |
| Jul 28 2022 |
4495 |
397.46 |
| Jul 21 2022 |
4495 |
397.46 |
| Jul 14 2022 |
4495 |
397.46 |
| Jul 07 2022 |
4495 |
397.46 |
| Jun 30 2022 |
4495 |
397.46 |
| Jun 23 2022 |
4481 |
397.46 |
| Jun 16 2022 |
4481 |
397.46 |
| Jun 09 2022 |
4486 |
397.46 |
| Jun 02 2022 |
4486 |
397.46 |
| May 26 2022 |
4486 |
397.46 |
| May 19 2022 |
4486 |
397.46 |
| May 12 2022 |
4486 |
397.46 |
| May 05 2022 |
4486 |
397.46 |
| Apr 28 2022 |
4478 |
397.46 |
| Apr 21 2022 |
4478 |
397.46 |
| Apr 14 2022 |
4478 |
397.46 |
| Apr 07 2022 |
4478 |
397.46 |
| Mar 31 2022 |
4478 |
397.46 |
| Mar 24 2022 |
4478 |
397.46 |
| Mar 17 2022 |
4474 |
397.46 |
| Mar 10 2022 |
4474 |
397.46 |
| Mar 03 2022 |
4474 |
397.46 |
| Feb 24 2022 |
4466 |
397.46 |
| Feb 17 2022 |
4470 |
397.46 |
| Feb 10 2022 |
4478 |
397.46 |
| Feb 03 2022 |
4488 |
397.46 |
| Jan 27 2022 |
4492 |
397.46 |
| Jan 20 2022 |
4387 |
397.46 |
| Jan 13 2022 |
4419 |
397.46 |
| Jan 06 2022 |
4551 |
397.46 |
| Dec 30 2021 |
4576 |
397.46 |
| Dec 23 2021 |
4591 |
397.46 |
| Dec 16 2021 |
5480 |
423.27 |
| Dec 09 2021 |
5915 |
434 |
| Dec 02 2021 |
6022 |
434 |
| Nov 25 2021 |
6034 |
434 |
| Nov 18 2021 |
6070 |
434 |
| Nov 11 2021 |
6078 |
434 |
| Nov 04 2021 |
6181 |
434 |
| Oct 28 2021 |
6000 |
421.94 |
| Oct 21 2021 |
5761 |
415.25 |
| Oct 14 2021 |
5831 |
415.25 |
| Oct 07 2021 |
5725 |
415.25 |
| Sep 30 2021 |
5824 |
415.25 |
| Sep 23 2021 |
5925 |
415.25 |
| Sep 16 2021 |
6061 |
415.25 |
| Sep 09 2021 |
6164 |
415.25 |
| Sep 02 2021 |
6284 |
415.25 |
| Aug 26 2021 |
6292 |
415.25 |
| Aug 19 2021 |
6302 |
415.25 |
| Aug 12 2021 |
6316 |
415.25 |
| Aug 05 2021 |
6327 |
415.25 |
| Jul 29 2021 |
6331 |
415.25 |
| Jun 03 2021 |
7236 |
415.25 |
| May 21 2021 |
2488 |
397.46 |
| May 14 2021 |
2433 |
397.46 |
| May 07 2021 |
2433 |
397.46 |
| Apr 30 2021 |
2400 |
397.46 |
| Apr 23 2021 |
2400 |
397.46 |
| Apr 16 2021 |
2400 |
397.46 |
| Apr 09 2021 |
2400 |
397.46 |
| Apr 02 2021 |
2396 |
397.46 |
| Mar 26 2021 |
2397 |
397.46 |
| Mar 19 2021 |
2385 |
397.46 |
| Mar 12 2021 |
2385 |
397.46 |
| Mar 05 2021 |
2385 |
397.46 |
| Feb 26 2021 |
2385 |
397.46 |
| Feb 19 2021 |
2358 |
397.46 |
| Feb 12 2021 |
2369 |
397.46 |
| Feb 05 2021 |
2377 |
397.46 |
| Jan 29 2021 |
2430 |
397.46 |
| Jan 22 2021 |
2406 |
397.46 |
| Jan 15 2021 |
2216 |
397.46 |
| Jan 08 2021 |
2979 |
397.46 |
| Jan 01 2021 |
2960 |
397.46 |
| Dec 25 2020 |
3029 |
397.46 |
| Dec 18 2020 |
3655 |
423.27 |
| Dec 11 2020 |
4765 |
434 |
| Dec 04 2020 |
5818 |
434 |
| Nov 27 2020 |
5785 |
434 |
| Nov 20 2020 |
7241 |
444.44 |
| Nov 13 2020 |
7934 |
444.44 |
| Nov 06 2020 |
8540 |
444.44 |
| Oct 30 2020 |
10881 |
472.69 |
| Oct 23 2020 |
11412 |
468.77 |
| Oct 16 2020 |
11639 |
463.07 |
| Oct 09 2020 |
11730 |
456.44 |
| Oct 02 2020 |
11418 |
447.61 |
| Sep 25 2020 |
11676 |
447.61 |
| Sep 18 2020 |
11998 |
447.61 |
| Sep 11 2020 |
12223 |
447.61 |
| Sep 04 2020 |
12423 |
447.61 |
| Aug 28 2020 |
12499 |
447.61 |
| Aug 21 2020 |
12544 |
447.61 |
| Aug 14 2020 |
12557 |
447.61 |
| Aug 07 2020 |
12670 |
447.61 |
| Jul 31 2020 |
12722 |
447.61 |
| Jul 24 2020 |
12722 |
447.61 |
| Jul 17 2020 |
12743 |
447.61 |
| Jul 10 2020 |
12767 |
447.61 |
| Jul 03 2020 |
12820 |
447.61 |
| Jun 26 2020 |
12820 |
447.61 |
| Jun 19 2020 |
12820 |
447.61 |
| Jun 12 2020 |
12826 |
447.61 |
| Jun 05 2020 |
12850 |
447.61 |
| May 29 2020 |
12869 |
447.61 |
| May 22 2020 |
12909 |
447.61 |
| May 15 2020 |
12909 |
447.61 |
| May 08 2020 |
12917 |
447.61 |
| May 01 2020 |
12920 |
447.61 |
| Apr 24 2020 |
12961 |
447.61 |
| Apr 17 2020 |
12962 |
447.61 |
| Apr 10 2020 |
12962 |
447.61 |
| Apr 03 2020 |
12962 |
447.61 |
| Mar 27 2020 |
12962 |
447.61 |
| Mar 20 2020 |
12972 |
447.61 |
| Mar 13 2020 |
12972 |
447.61 |
| Mar 06 2020 |
12972 |
447.61 |
| Feb 28 2020 |
12949 |
447.61 |
| Feb 21 2020 |
13004 |
447.61 |
| Feb 14 2020 |
13010 |
447.61 |
| Feb 07 2020 |
13030 |
447.61 |
| Jan 31 2020 |
13052 |
447.61 |
| Jan 24 2020 |
12709 |
447.61 |
| Jan 17 2020 |
12748 |
447.61 |
| Jan 10 2020 |
13346 |
447.61 |
| Jan 03 2020 |
13243 |
447.61 |
| Dec 27 2019 |
13250 |
447.61 |
| Dec 20 2019 |
13276 |
447.61 |
| Dec 13 2019 |
13333 |
447.61 |
| Dec 06 2019 |
13222 |
447.61 |
| Nov 29 2019 |
13496 |
447.61 |
| Nov 22 2019 |
13543 |
447.61 |
| Nov 15 2019 |
13658 |
447.61 |
| Nov 08 2019 |
13809 |
447.61 |
| Nov 01 2019 |
14514 |
453.97 |
| Oct 25 2019 |
18822 |
497.66 |
| Oct 18 2019 |
18423 |
497.66 |
| Oct 11 2019 |
21157 |
525.07 |
| Oct 04 2019 |
22811 |
542.94 |
| Sep 27 2019 |
22753 |
542.94 |
| Sep 20 2019 |
22450 |
542.94 |
| Sep 13 2019 |
22400 |
542.94 |
| Sep 06 2019 |
21920 |
542.94 |
| Aug 30 2019 |
21998 |
542.94 |
| Aug 23 2019 |
22036 |
542.94 |
| Aug 16 2019 |
23970 |
571.36 |
| Aug 09 2019 |
23970 |
571.36 |
| Aug 02 2019 |
23984 |
571.36 |
| Jul 26 2019 |
24002 |
571.36 |
| Jul 19 2019 |
24017 |
571.36 |
| Jul 12 2019 |
24060 |
571.36 |
| Jul 05 2019 |
24077 |
571.36 |
| Jun 28 2019 |
24129 |
571.36 |
| Jun 21 2019 |
24160 |
571.36 |
| Jun 14 2019 |
24152 |
571.36 |
| Jun 07 2019 |
24132 |
571.36 |
| May 31 2019 |
24165 |
571.36 |
| May 24 2019 |
24166 |
571.36 |
| May 17 2019 |
24206 |
571.36 |
| May 10 2019 |
24195 |
571.36 |
| May 03 2019 |
24222 |
571.36 |
| Apr 26 2019 |
24217 |
571.36 |
| Apr 19 2019 |
24218 |
571.36 |
| Apr 12 2019 |
24226 |
571.36 |
| Apr 05 2019 |
24226 |
571.36 |
| Mar 29 2019 |
24227 |
571.36 |
| Mar 22 2019 |
24212 |
571.36 |
| Mar 15 2019 |
24219 |
571.36 |
| Mar 08 2019 |
24135 |
571.36 |
| Mar 01 2019 |
24141 |
571.36 |
| Feb 22 2019 |
24135 |
571.36 |
| Feb 15 2019 |
24144 |
571.36 |
| Feb 08 2019 |
24109 |
571.36 |
| Feb 01 2019 |
24136 |
571.36 |
| Jan 25 2019 |
24151 |
571.36 |
| Jan 18 2019 |
23639 |
571.36 |
| Jan 11 2019 |
24359 |
571.36 |
| Jan 04 2019 |
23078 |
552.57 |
| Dec 28 2018 |
23012 |
552.57 |
| Dec 21 2018 |
22851 |
552.57 |
| Dec 14 2018 |
22996 |
552.57 |
| Dec 07 2018 |
21711 |
534.02 |
| Nov 30 2018 |
22023 |
534.02 |
| Nov 23 2018 |
22254 |
534.02 |
| Nov 16 2018 |
22728 |
534.02 |
| Nov 09 2018 |
22867 |
534.02 |
| Nov 02 2018 |
19860 |
499.91 |
| Oct 26 2018 |
19623 |
499.91 |
| Oct 19 2018 |
19697 |
499.91 |
| Oct 12 2018 |
30012 |
623.9 |
| Oct 05 2018 |
29753 |
623.9 |
| Sep 28 2018 |
29851 |
623.9 |
| Sep 21 2018 |
29964 |
623.9 |
| Sep 14 2018 |
29589 |
623.9 |
| Sep 07 2018 |
29334 |
623.9 |
| Aug 31 2018 |
29042 |
623.9 |
| Aug 24 2018 |
28947 |
623.9 |
| Aug 17 2018 |
28937 |
623.9 |
| Aug 10 2018 |
28954 |
623.9 |
| Aug 03 2018 |
28988 |
623.9 |
| Jul 27 2018 |
29006 |
623.9 |
| Jul 20 2018 |
29036 |
623.9 |
| Jul 13 2018 |
29037 |
623.9 |
| Jul 06 2018 |
29009 |
623.9 |
| Jun 29 2018 |
29093 |
623.9 |
| Jun 22 2018 |
29093 |
623.9 |
| Jun 15 2018 |
29117 |
623.9 |
| Jun 08 2018 |
29156 |
623.9 |
| Jun 01 2018 |
29132 |
623.9 |
| May 25 2018 |
29167 |
623.9 |
| May 18 2018 |
29107 |
623.9 |
| May 11 2018 |
29137 |
623.9 |
| May 04 2018 |
29260 |
623.9 |
| Apr 27 2018 |
29246 |
623.9 |
| Apr 20 2018 |
29317 |
623.9 |
| Apr 13 2018 |
29308 |
623.9 |
| Apr 06 2018 |
29308 |
623.9 |
| Mar 30 2018 |
29306 |
623.9 |
| Mar 23 2018 |
29306 |
623.9 |
| Mar 16 2018 |
29286 |
623.9 |
| Mar 09 2018 |
29286 |
623.9 |
| Mar 02 2018 |
29294 |
623.9 |
| Feb 23 2018 |
29288 |
623.9 |
| Feb 16 2018 |
29305 |
623.9 |
| Feb 09 2018 |
29294 |
623.9 |
| Feb 02 2018 |
29319 |
623.9 |
| Jan 26 2018 |
29351 |
623.9 |
| Jan 19 2018 |
29236 |
623.9 |
| Jan 12 2018 |
28760 |
623.9 |
| Jan 05 2018 |
28941 |
623.9 |
| Dec 29 2017 |
29035 |
623.9 |
| Dec 22 2017 |
29026 |
623.9 |
| Dec 15 2017 |
29057 |
623.9 |
| Dec 08 2017 |
28908 |
615.78 |
| Dec 01 2017 |
29944 |
625.5 |
| Nov 24 2017 |
29961 |
625.5 |
| Nov 17 2017 |
30303 |
625.5 |
| Nov 10 2017 |
31147 |
625.5 |
| Nov 03 2017 |
31398 |
626.43 |
| Oct 27 2017 |
31694 |
627.54 |
| Oct 20 2017 |
31655 |
627.54 |
| Oct 13 2017 |
32050 |
637.71 |
| Oct 06 2017 |
31750 |
637.71 |
| Sep 29 2017 |
31742 |
637.71 |
| Sep 22 2017 |
31595 |
637.71 |
| Sep 15 2017 |
31559 |
637.71 |
| Sep 08 2017 |
31107 |
637.71 |
| Sep 01 2017 |
31134 |
637.71 |
| Aug 25 2017 |
31110 |
637.71 |
| Aug 18 2017 |
31138 |
637.71 |
| Aug 11 2017 |
30972 |
637.71 |
| Aug 04 2017 |
31001 |
637.71 |
| Jul 28 2017 |
30998 |
637.71 |
| Jul 21 2017 |
31034 |
637.71 |
| Jul 14 2017 |
31028 |
637.71 |
| Jul 07 2017 |
31021 |
637.71 |
| Jun 30 2017 |
31030 |
637.71 |
| Jun 23 2017 |
31029 |
637.71 |
| Jun 16 2017 |
31040 |
637.71 |
| Jun 09 2017 |
31008 |
637.71 |
| Jun 02 2017 |
31014 |
637.71 |
| May 26 2017 |
30781 |
637.71 |
| May 19 2017 |
30826 |
637.71 |
| May 12 2017 |
30763 |
637.71 |
| May 05 2017 |
30640 |
637.71 |
| Apr 28 2017 |
30593 |
637.71 |
| Apr 21 2017 |
30562 |
637.71 |
| Apr 14 2017 |
30617 |
637.71 |
| Apr 07 2017 |
30618 |
637.71 |
| Mar 31 2017 |
30617 |
637.71 |
| Mar 24 2017 |
30619 |
637.71 |
| Mar 17 2017 |
30613 |
637.71 |
| Mar 10 2017 |
30633 |
637.71 |
| Mar 03 2017 |
30633 |
637.71 |
| Feb 24 2017 |
30636 |
637.71 |
| Feb 17 2017 |
30656 |
637.71 |
| Feb 10 2017 |
30683 |
637.71 |
| Feb 03 2017 |
30679 |
637.71 |
| Jan 27 2017 |
30637 |
637.71 |
| Jan 20 2017 |
30652 |
637.71 |
| Jan 13 2017 |
30695 |
637.71 |
| Jan 06 2017 |
31055 |
637.71 |
| Dec 30 2016 |
31155 |
637.71 |
| Dec 23 2016 |
31146 |
637.71 |
| Dec 16 2016 |
31195 |
637.71 |
| Dec 09 2016 |
32233 |
650.58 |
| Dec 02 2016 |
33411 |
658.02 |
| Nov 25 2016 |
33265 |
658.02 |
| Nov 18 2016 |
33962 |
658.02 |
| Nov 11 2016 |
34604 |
658.02 |
| Nov 04 2016 |
35710 |
674.34 |
| Oct 28 2016 |
36150 |
682.48 |
| Oct 21 2016 |
36586 |
689.7 |
| Oct 14 2016 |
36767 |
689.7 |
| Oct 07 2016 |
36151 |
680.93 |
| Sep 30 2016 |
36074 |
680.93 |
| Sep 23 2016 |
35492 |
680.93 |
| Sep 16 2016 |
34922 |
680.93 |
| Sep 09 2016 |
34257 |
680.93 |
| Sep 02 2016 |
34136 |
680.93 |
| Aug 26 2016 |
34185 |
680.93 |
| Aug 19 2016 |
33599 |
680.93 |
| Aug 12 2016 |
33590 |
680.93 |
| Aug 05 2016 |
33611 |
680.93 |
| Jul 29 2016 |
33613 |
680.93 |
| Jul 22 2016 |
33580 |
680.93 |
| Jun 28 2016 |
33582 |
680.93 |
| Jun 21 2016 |
33669 |
680.93 |
| Jun 14 2016 |
33669 |
680.93 |
| Jun 07 2016 |
33671 |
680.93 |
| May 31 2016 |
33678 |
680.93 |
| May 24 2016 |
33678 |
680.93 |
| May 17 2016 |
33649 |
680.93 |
| May 10 2016 |
33650 |
680.93 |
| May 03 2016 |
33656 |
680.93 |
| Apr 26 2016 |
33651 |
680.93 |
| Apr 19 2016 |
33596 |
680.93 |
| Apr 12 2016 |
33672 |
680.93 |
| Apr 05 2016 |
33672 |
680.93 |
| Mar 29 2016 |
33672 |
680.93 |
| Mar 22 2016 |
33649 |
680.93 |
| Mar 15 2016 |
33650 |
680.93 |
| Mar 08 2016 |
33674 |
680.93 |
| Mar 01 2016 |
33669 |
680.93 |
| Feb 23 2016 |
33664 |
680.93 |
| Feb 16 2016 |
33575 |
680.93 |
| Feb 09 2016 |
33575 |
680.93 |
| Feb 02 2016 |
33507 |
680.93 |
| Jan 26 2016 |
33555 |
680.93 |
| Jan 19 2016 |
33571 |
680.93 |
| Jan 12 2016 |
33133 |
680.09 |
| Jan 05 2016 |
33635 |
680.09 |
| Dec 29 2015 |
33681 |
680.09 |
| Dec 22 2015 |
33444 |
680.09 |
| Dec 15 2015 |
33309 |
680.09 |
| Dec 08 2015 |
34078 |
690.24 |
| Dec 01 2015 |
34225 |
690.24 |
| Nov 24 2015 |
33929 |
690.24 |
| Nov 17 2015 |
33535 |
690.24 |
| Nov 10 2015 |
33680 |
690.24 |
| Nov 03 2015 |
34431 |
711.64 |
| Oct 27 2015 |
33990 |
688.32 |
| Oct 20 2015 |
34052 |
688.32 |
| Oct 13 2015 |
33622 |
693.85 |
| Oct 06 2015 |
33517 |
693.85 |
| Sep 29 2015 |
33074 |
686.33 |
| Sep 22 2015 |
3188 |
686.33 |
| Sep 15 2015 |
4338 |
686.33 |
| Sep 14 2015 |
31710 |
686.33 |
| Sep 07 2015 |
31558 |
686.33 |
| Aug 31 2015 |
31499 |
680.51 |
| Aug 24 2015 |
31065 |
672.32 |
| Aug 17 2015 |
31128 |
672.32 |
| Aug 10 2015 |
31472 |
680.51 |
| Aug 03 2015 |
31471 |
680.51 |
| Jul 27 2015 |
31471 |
680.51 |
| Jul 20 2015 |
31470 |
680.51 |
| Jul 13 2015 |
31471 |
680.51 |
| Jul 06 2015 |
31471 |
680.51 |
| Jun 29 2015 |
31471 |
680.51 |
| Jun 22 2015 |
31471 |
680.51 |
| Jun 15 2015 |
31471 |
680.51 |
| Jun 08 2015 |
31703 |
680.51 |
| Jun 01 2015 |
31703 |
680.51 |
| May 25 2015 |
31703 |
680.51 |
| May 18 2015 |
31703 |
680.51 |
| May 11 2015 |
31703 |
680.51 |
| May 04 2015 |
31703 |
680.51 |
| Apr 27 2015 |
31666 |
680.51 |
| Apr 20 2015 |
31648 |
680.51 |
| Apr 13 2015 |
31646 |
680.51 |
| Apr 06 2015 |
31696 |
680.51 |
| Mar 30 2015 |
31696 |
680.51 |
| Mar 23 2015 |
31718 |
680.51 |
| Mar 16 2015 |
31669 |
680.51 |
| Mar 09 2015 |
31667 |
680.51 |
| Mar 02 2015 |
31642 |
680.51 |
| Feb 23 2015 |
31438 |
680.51 |
| Feb 16 2015 |
31404 |
680.51 |
| Feb 09 2015 |
31414 |
680.51 |
| Feb 02 2015 |
31426 |
680.51 |
| Jan 26 2015 |
31404 |
680.51 |
| Jan 19 2015 |
31372 |
680.51 |
| Jan 12 2015 |
31233 |
680.51 |
| Jan 05 2015 |
31558 |
680.51 |
| Dec 29 2014 |
31587 |
680.51 |
| Dec 22 2014 |
31640 |
680.51 |
| Dec 15 2014 |
30881 |
672.32 |
| Dec 08 2014 |
31222 |
672.32 |
| Dec 01 2014 |
31377 |
672.32 |
| Nov 24 2014 |
31379 |
672.32 |
| Nov 17 2014 |
30641 |
650 |
| Nov 10 2014 |
30870 |
650 |
