| Dec 22 2022 |
2584 |
366.45 |
| Dec 15 2022 |
2537 |
366.45 |
| Dec 08 2022 |
2553 |
366.45 |
| Dec 01 2022 |
2540 |
366.45 |
| Nov 24 2022 |
2535 |
366.45 |
| Nov 17 2022 |
2522 |
366.45 |
| Nov 10 2022 |
2526 |
366.45 |
| Nov 03 2022 |
2496 |
366.45 |
| Oct 27 2022 |
2432 |
366.45 |
| Oct 20 2022 |
2462 |
366.45 |
| Oct 13 2022 |
2440 |
366.45 |
| Oct 06 2022 |
2393 |
366.45 |
| Sep 29 2022 |
2353 |
366.45 |
| Sep 22 2022 |
2354 |
366.45 |
| Sep 15 2022 |
2333 |
366.45 |
| Sep 08 2022 |
2297 |
366.45 |
| Sep 01 2022 |
2296 |
366.45 |
| Aug 25 2022 |
2290 |
366.45 |
| Aug 18 2022 |
2290 |
366.45 |
| Aug 11 2022 |
2283 |
366.45 |
| Aug 04 2022 |
2269 |
366.45 |
| Jul 28 2022 |
2269 |
366.45 |
| Jul 21 2022 |
2269 |
366.45 |
| Jul 14 2022 |
2269 |
366.45 |
| Jul 07 2022 |
2269 |
366.45 |
| Jun 30 2022 |
2269 |
366.45 |
| Jun 23 2022 |
2275 |
366.45 |
| Jun 16 2022 |
2275 |
366.45 |
| Jun 09 2022 |
2273 |
366.45 |
| Jun 02 2022 |
2273 |
366.45 |
| May 26 2022 |
2270 |
366.45 |
| May 19 2022 |
2270 |
366.45 |
| May 12 2022 |
2270 |
366.45 |
| May 05 2022 |
2270 |
366.45 |
| Apr 28 2022 |
2271 |
366.45 |
| Apr 21 2022 |
2271 |
366.45 |
| Apr 14 2022 |
2271 |
366.45 |
| Apr 07 2022 |
2271 |
366.45 |
| Mar 31 2022 |
2271 |
366.45 |
| Mar 24 2022 |
2271 |
366.45 |
| Mar 17 2022 |
2270 |
366.45 |
| Mar 10 2022 |
2270 |
366.45 |
| Mar 03 2022 |
2270 |
366.45 |
| Feb 24 2022 |
2249 |
366.45 |
| Feb 17 2022 |
2251 |
366.45 |
| Feb 10 2022 |
2246 |
366.45 |
| Feb 03 2022 |
2244 |
366.45 |
| Jan 27 2022 |
2260 |
366.45 |
| Jan 20 2022 |
2177 |
366.45 |
| Jan 13 2022 |
2171 |
366.45 |
| Jan 06 2022 |
2430 |
366.45 |
| Dec 30 2021 |
2426 |
366.45 |
| Dec 23 2021 |
2420 |
366.45 |
| Dec 16 2021 |
2445 |
366.45 |
| Dec 09 2021 |
2426 |
361.47 |
| Dec 02 2021 |
2496 |
361.47 |
| Nov 25 2021 |
2527 |
361.47 |
| Nov 18 2021 |
1964 |
334.73 |
| Nov 11 2021 |
1959 |
334.73 |
| Nov 04 2021 |
2504 |
325.39 |
| Oct 28 2021 |
2505 |
322.75 |
| Oct 21 2021 |
2302 |
313.62 |
| Oct 14 2021 |
2320 |
313.62 |
| Oct 07 2021 |
2298 |
313.62 |
| Sep 30 2021 |
2336 |
313.62 |
| Sep 23 2021 |
2362 |
313.62 |
| Sep 16 2021 |
2405 |
313.62 |
| Sep 09 2021 |
2438 |
313.62 |
| Sep 02 2021 |
2465 |
313.62 |
| Aug 26 2021 |
2465 |
313.62 |
| Aug 19 2021 |
2468 |
313.62 |
| Aug 12 2021 |
2479 |
313.62 |
| Aug 05 2021 |
2487 |
313.62 |
| Jul 29 2021 |
2488 |
313.62 |
| Jun 03 2021 |
2857 |
313.62 |
| Dec 11 2020 |
2883 |
356.5 |
| Dec 04 2020 |
3380 |
356.5 |
| Nov 27 2020 |
3319 |
356.5 |
| Nov 20 2020 |
3022 |
334.73 |
| Nov 13 2020 |
3188 |
334.73 |
| Nov 06 2020 |
3083 |
325.39 |
| Oct 30 2020 |
3158 |
322.75 |
| Oct 23 2020 |
3063 |
313.62 |
| Oct 16 2020 |
3174 |
313.62 |
| Oct 09 2020 |
3277 |
313.62 |
| Oct 02 2020 |
3370 |
313.62 |
| Sep 25 2020 |
3429 |
313.62 |
| Sep 18 2020 |
3504 |
313.62 |
| Sep 11 2020 |
3535 |
313.62 |
| Sep 04 2020 |
3581 |
313.62 |
| Aug 28 2020 |
3592 |
313.62 |
| Aug 21 2020 |
3619 |
313.62 |
| Aug 14 2020 |
3628 |
313.62 |
| Aug 07 2020 |
3668 |
313.62 |
| Jul 31 2020 |
3682 |
313.62 |
| Jul 24 2020 |
3682 |
313.62 |
| Jul 17 2020 |
3692 |
313.62 |
| Jul 10 2020 |
3704 |
313.62 |
| Jul 03 2020 |
3711 |
313.62 |
| Jun 26 2020 |
3711 |
313.62 |
| Jun 19 2020 |
3711 |
313.62 |
| Jun 12 2020 |
3713 |
313.62 |
| Jun 05 2020 |
3721 |
313.62 |
| May 29 2020 |
3728 |
313.62 |
| May 22 2020 |
3731 |
313.62 |
| May 15 2020 |
3731 |
313.62 |
| May 08 2020 |
3732 |
313.62 |
| May 01 2020 |
3733 |
313.62 |
| Apr 24 2020 |
3741 |
313.62 |
| Apr 17 2020 |
3741 |
313.62 |
| Apr 10 2020 |
3741 |
313.62 |
| Apr 03 2020 |
3741 |
313.62 |
| Mar 27 2020 |
3741 |
313.62 |
| Mar 20 2020 |
3741 |
313.62 |
| Mar 13 2020 |
3741 |
313.62 |
| Mar 06 2020 |
3741 |
313.62 |
| Feb 28 2020 |
3749 |
313.62 |
| Feb 21 2020 |
3759 |
313.62 |
| Feb 14 2020 |
3761 |
313.62 |
| Feb 07 2020 |
3761 |
313.62 |
| Jan 31 2020 |
3774 |
313.62 |
| Jan 24 2020 |
3557 |
313.62 |
| Jan 17 2020 |
3571 |
313.62 |
| Jan 10 2020 |
3899 |
313.62 |
| Jan 03 2020 |
3891 |
313.62 |
| Dec 27 2019 |
3878 |
313.62 |
| Dec 20 2019 |
3887 |
313.62 |
| Dec 13 2019 |
3899 |
313.62 |
| Dec 06 2019 |
3718 |
313.62 |
| Nov 29 2019 |
3929 |
316.88 |
| Nov 22 2019 |
3953 |
316.88 |
| Nov 15 2019 |
3854 |
313.85 |
| Nov 08 2019 |
3885 |
315.01 |
| Nov 01 2019 |
4048 |
318.05 |
| Oct 25 2019 |
3978 |
318.05 |
| Oct 18 2019 |
4235 |
324.28 |
| Oct 11 2019 |
3667 |
311.63 |
| Oct 04 2019 |
3292 |
300.98 |
| Sep 27 2019 |
3289 |
300.98 |
| Sep 20 2019 |
3251 |
300.98 |
| Sep 13 2019 |
3282 |
300.98 |
| Sep 06 2019 |
3161 |
300.98 |
| Aug 30 2019 |
3197 |
300.98 |
| Aug 23 2019 |
3213 |
300.98 |
| Aug 16 2019 |
3194 |
300.98 |
| Aug 09 2019 |
3194 |
300.98 |
| Aug 02 2019 |
3194 |
300.98 |
| Jul 26 2019 |
3187 |
300.98 |
| Jul 19 2019 |
3193 |
300.98 |
| Jul 12 2019 |
3204 |
300.98 |
| Jul 05 2019 |
3209 |
300.98 |
| Jun 28 2019 |
3208 |
300.98 |
| Jun 21 2019 |
3209 |
300.98 |
| Jun 14 2019 |
3198 |
300.98 |
| Jun 07 2019 |
3202 |
300.98 |
| May 31 2019 |
3204 |
300.98 |
| May 24 2019 |
3204 |
300.98 |
| May 17 2019 |
3213 |
300.98 |
| May 10 2019 |
3212 |
300.98 |
| May 03 2019 |
3220 |
300.98 |
| Apr 26 2019 |
3221 |
300.98 |
| Apr 19 2019 |
3227 |
300.98 |
| Apr 12 2019 |
3227 |
300.98 |
| Apr 05 2019 |
3227 |
300.98 |
| Mar 29 2019 |
3227 |
300.98 |
| Mar 22 2019 |
3224 |
300.98 |
| Mar 15 2019 |
3229 |
300.98 |
| Mar 08 2019 |
3225 |
300.98 |
| Mar 01 2019 |
3227 |
300.98 |
| Feb 22 2019 |
3227 |
300.98 |
| Feb 15 2019 |
3235 |
300.98 |
| Feb 08 2019 |
3226 |
300.98 |
| Feb 01 2019 |
3235 |
300.98 |
| Jan 25 2019 |
3236 |
300.98 |
| Jan 18 2019 |
3015 |
300.98 |
| Jan 11 2019 |
3260 |
300.98 |
| Jan 04 2019 |
3282 |
300.98 |
| Dec 28 2018 |
3288 |
300.98 |
| Dec 21 2018 |
3259 |
300.98 |
| Dec 14 2018 |
3232 |
300.98 |
| Dec 07 2018 |
3290 |
300.98 |
| Nov 30 2018 |
3315 |
300.98 |
| Nov 23 2018 |
3324 |
300.98 |
| Nov 16 2018 |
3373 |
301.29 |
| Nov 09 2018 |
3509 |
305.62 |
| Nov 02 2018 |
3725 |
310.32 |
| Oct 26 2018 |
3596 |
310.32 |
| Oct 19 2018 |
3494 |
307.63 |
| Oct 12 2018 |
3736 |
313.08 |
| Oct 05 2018 |
3847 |
317.54 |
| Sep 28 2018 |
3868 |
317.54 |
| Sep 21 2018 |
3893 |
317.54 |
| Sep 14 2018 |
3779 |
315.93 |
| Sep 07 2018 |
3781 |
315.93 |
| Aug 31 2018 |
3764 |
315.93 |
| Aug 24 2018 |
3758 |
315.93 |
| Aug 17 2018 |
3762 |
315.93 |
| Aug 10 2018 |
3765 |
315.93 |
| Aug 03 2018 |
3771 |
315.93 |
| Jul 27 2018 |
3777 |
315.93 |
| Jul 20 2018 |
3778 |
315.93 |
| Jul 13 2018 |
3778 |
315.93 |
| Jul 06 2018 |
3777 |
315.93 |
| Jun 29 2018 |
3809 |
315.93 |
| Jun 22 2018 |
3809 |
315.93 |
| Jun 15 2018 |
3814 |
315.93 |
| Jun 08 2018 |
3821 |
315.93 |
| Jun 01 2018 |
3819 |
315.93 |
| May 25 2018 |
3836 |
315.93 |
| May 18 2018 |
3836 |
315.93 |
| May 11 2018 |
3846 |
315.93 |
| May 04 2018 |
3882 |
315.93 |
| Apr 27 2018 |
3880 |
315.93 |
| Apr 20 2018 |
3896 |
315.93 |
| Apr 13 2018 |
3895 |
315.93 |
| Apr 06 2018 |
3895 |
315.93 |
| Mar 30 2018 |
3896 |
315.93 |
| Mar 23 2018 |
3896 |
315.93 |
| Mar 16 2018 |
3890 |
315.93 |
| Mar 09 2018 |
3890 |
315.93 |
| Mar 02 2018 |
3890 |
315.93 |
| Feb 23 2018 |
3888 |
315.93 |
| Feb 16 2018 |
3891 |
315.93 |
| Feb 09 2018 |
3891 |
315.93 |
| Feb 02 2018 |
3904 |
315.93 |
| Jan 26 2018 |
3921 |
315.93 |
| Jan 19 2018 |
5242 |
343.2 |
| Jan 12 2018 |
4993 |
343.2 |
| Jan 05 2018 |
5191 |
343.2 |
| Dec 29 2017 |
5194 |
343.2 |
| Dec 22 2017 |
5187 |
343.2 |
| Dec 15 2017 |
5164 |
343.2 |
| Dec 08 2017 |
5301 |
343.2 |
| Dec 01 2017 |
5303 |
343.2 |
| Nov 24 2017 |
5330 |
343.2 |
| Nov 17 2017 |
5310 |
343.2 |
| Nov 10 2017 |
5416 |
343.2 |
| Nov 03 2017 |
5389 |
343.2 |
| Oct 27 2017 |
4260 |
323.7 |
| Oct 20 2017 |
4604 |
330.08 |
| Oct 13 2017 |
4497 |
330.08 |
| Oct 06 2017 |
4437 |
330.08 |
| Sep 29 2017 |
3787 |
316.38 |
| Dec 02 2016 |
4692 |
332.09 |
| Nov 25 2016 |
4674 |
332.09 |
| Nov 18 2016 |
5019 |
339 |
| Nov 11 2016 |
6521 |
362.14 |
| Nov 04 2016 |
9126 |
393.54 |
| Oct 28 2016 |
6713 |
366.04 |
| Oct 21 2016 |
6778 |
366.04 |
| Oct 14 2016 |
6718 |
366.04 |
| Oct 07 2016 |
5529 |
348.59 |
| Sep 30 2016 |
5472 |
348.59 |
| Sep 23 2016 |
5373 |
348.59 |
| Sep 16 2016 |
5046 |
344.42 |
| Sep 09 2016 |
5059 |
344.42 |
| Sep 02 2016 |
5025 |
344.42 |
| Aug 26 2016 |
5033 |
344.42 |
| Aug 19 2016 |
4888 |
344.42 |
| Aug 12 2016 |
4879 |
344.42 |
| Aug 05 2016 |
4893 |
344.42 |
| Jul 29 2016 |
4893 |
344.42 |
| Jul 22 2016 |
4882 |
344.42 |
| Jun 28 2016 |
4883 |
344.42 |
| Jun 21 2016 |
4893 |
344.42 |
| Jun 14 2016 |
4893 |
344.42 |
| Jun 07 2016 |
4893 |
344.42 |
| May 31 2016 |
4893 |
344.42 |
| May 24 2016 |
4893 |
344.42 |
| May 17 2016 |
4889 |
344.42 |
| May 10 2016 |
4889 |
344.42 |
| May 03 2016 |
4889 |
344.42 |
| Apr 26 2016 |
4889 |
344.42 |
| Apr 19 2016 |
4886 |
344.42 |
| Apr 12 2016 |
4896 |
344.42 |
| Apr 05 2016 |
4896 |
344.42 |
| Mar 29 2016 |
4896 |
344.42 |
| Mar 22 2016 |
4895 |
344.42 |
| Mar 15 2016 |
4893 |
344.42 |
| Mar 08 2016 |
4898 |
344.42 |
| Mar 01 2016 |
4894 |
344.42 |
| Feb 23 2016 |
4887 |
344.42 |
| Feb 16 2016 |
4863 |
344.42 |
| Feb 09 2016 |
4863 |
344.42 |
| Feb 02 2016 |
4831 |
344.42 |
| Jan 26 2016 |
4843 |
344.42 |
| Jan 19 2016 |
4849 |
344.42 |
| Jan 12 2016 |
4582 |
344.42 |
| Jan 05 2016 |
4760 |
344.42 |
| Dec 29 2015 |
4764 |
344.42 |
| Dec 22 2015 |
4696 |
344.42 |
| Dec 15 2015 |
4641 |
344.42 |
| Dec 08 2015 |
5063 |
350.46 |
| Dec 01 2015 |
4953 |
349.47 |
| Nov 24 2015 |
4924 |
349.47 |
| Nov 17 2015 |
4699 |
349.47 |
| Nov 10 2015 |
4807 |
351.76 |
| Nov 03 2015 |
4496 |
345.47 |
| Oct 27 2015 |
4507 |
345.47 |
| Oct 20 2015 |
4444 |
345.47 |
| Oct 13 2015 |
4250 |
345.47 |
| Oct 06 2015 |
4573 |
350.37 |
| Sep 29 2015 |
4625 |
350.37 |
| Sep 22 2015 |
3363 |
350.37 |
| Sep 15 2015 |
3355 |
357.04 |
| Sep 14 2015 |
5485 |
366.27 |
| Sep 07 2015 |
5489 |
366.27 |
| Aug 31 2015 |
5472 |
366.27 |
| Aug 24 2015 |
5439 |
366.27 |
| Aug 17 2015 |
5445 |
366.27 |
| Aug 10 2015 |
5456 |
366.27 |
| Aug 03 2015 |
5456 |
366.27 |
| Jul 27 2015 |
5456 |
366.27 |
| Jul 20 2015 |
5456 |
366.27 |
| Jul 13 2015 |
5456 |
366.27 |
| Jul 06 2015 |
5456 |
366.27 |
| Jun 29 2015 |
5456 |
366.27 |
| Jun 22 2015 |
5456 |
366.27 |
| Jun 15 2015 |
5456 |
366.27 |
| Jun 08 2015 |
5507 |
366.27 |
| Jun 01 2015 |
5507 |
366.27 |
| May 25 2015 |
5507 |
366.27 |
| May 18 2015 |
5507 |
366.27 |
| May 11 2015 |
5507 |
366.27 |
| May 04 2015 |
5507 |
366.27 |
| Apr 27 2015 |
5504 |
366.27 |
| Apr 20 2015 |
5498 |
366.27 |
| Apr 13 2015 |
5497 |
366.27 |
| Apr 06 2015 |
5502 |
366.27 |
| Mar 30 2015 |
5502 |
366.27 |
| Mar 23 2015 |
5510 |
366.27 |
| Mar 16 2015 |
5507 |
366.27 |
| Mar 09 2015 |
5507 |
366.27 |
| Mar 02 2015 |
5507 |
366.27 |
| Feb 23 2015 |
5455 |
366.27 |
| Feb 16 2015 |
5461 |
366.27 |
| Feb 09 2015 |
5469 |
366.27 |
| Feb 02 2015 |
5473 |
366.27 |
| Jan 26 2015 |
5478 |
366.27 |
| Jan 19 2015 |
5469 |
366.27 |
| Jan 12 2015 |
5386 |
366.27 |
| Jan 05 2015 |
5548 |
366.27 |
| Dec 29 2014 |
5535 |
366.27 |
| Dec 22 2014 |
5564 |
366.27 |
| Dec 15 2014 |
5430 |
366.27 |
| Dec 08 2014 |
5468 |
366.27 |
| Dec 01 2014 |
5498 |
366.27 |
| Nov 24 2014 |
5733 |
369.33 |
| Nov 17 2014 |
5768 |
369.33 |
| Nov 10 2014 |
5809 |
369.33 |
