| Oct 27 2015 |
33614 |
678.79 |
| Oct 20 2015 |
33677 |
678.79 |
| Oct 13 2015 |
33078 |
678.79 |
| Oct 06 2015 |
32966 |
678.79 |
| Sep 29 2015 |
32783 |
678.79 |
| Sep 22 2015 |
586 |
678.79 |
| Sep 15 2015 |
878 |
678.79 |
| Sep 14 2015 |
31453 |
678.79 |
| Sep 07 2015 |
31299 |
678.79 |
| Aug 31 2015 |
31435 |
678.79 |
| Aug 24 2015 |
31324 |
678.79 |
| Aug 17 2015 |
31388 |
678.79 |
| Aug 10 2015 |
31406 |
678.79 |
| Aug 03 2015 |
31405 |
678.79 |
| Jul 27 2015 |
31405 |
678.79 |
| Jul 20 2015 |
31404 |
678.79 |
| Jul 13 2015 |
31405 |
678.79 |
| Jul 06 2015 |
31405 |
678.79 |
| Jun 29 2015 |
31405 |
678.79 |
| Jun 22 2015 |
31405 |
678.79 |
| Jun 15 2015 |
31405 |
678.79 |
| Jun 08 2015 |
31637 |
678.79 |
| Jun 01 2015 |
31637 |
678.79 |
| May 25 2015 |
31637 |
678.79 |
| May 18 2015 |
31637 |
678.79 |
| May 11 2015 |
31637 |
678.79 |
| May 04 2015 |
31637 |
678.79 |
| Apr 27 2015 |
31600 |
678.79 |
| Apr 20 2015 |
31582 |
678.79 |
| Apr 13 2015 |
31580 |
678.79 |
| Apr 06 2015 |
31630 |
678.79 |
| Mar 30 2015 |
31630 |
678.79 |
| Mar 23 2015 |
31652 |
678.79 |
| Mar 16 2015 |
31603 |
678.79 |
| Mar 09 2015 |
31601 |
678.79 |
| Mar 02 2015 |
31577 |
678.79 |
| Feb 23 2015 |
31373 |
678.79 |
| Feb 16 2015 |
31339 |
678.79 |
| Feb 09 2015 |
31349 |
678.79 |
| Feb 02 2015 |
31361 |
678.79 |
| Jan 26 2015 |
31339 |
678.79 |
| Jan 19 2015 |
31306 |
678.79 |
| Jan 12 2015 |
31168 |
678.79 |
| Jan 05 2015 |
31492 |
678.79 |
| Dec 29 2014 |
31521 |
678.79 |
| Dec 22 2014 |
31572 |
678.79 |
| Dec 15 2014 |
31138 |
678.79 |
| Dec 08 2014 |
31478 |
678.79 |
| Dec 01 2014 |
31637 |
678.79 |
| Nov 24 2014 |
31643 |
678.79 |
| Nov 17 2014 |
31972 |
678.79 |
| Nov 10 2014 |
32200 |
678.79 |
