| Dec 09 2016 |
10172 |
407.38 |
| Dec 02 2016 |
9849 |
402.46 |
| Nov 25 2016 |
9056 |
394.45 |
| Nov 18 2016 |
9096 |
394.45 |
| Nov 11 2016 |
9224 |
394.45 |
| Nov 04 2016 |
9194 |
394.45 |
| Oct 28 2016 |
9095 |
394.45 |
| Oct 21 2016 |
9176 |
394.45 |
| Oct 14 2016 |
9037 |
394.45 |
| Oct 07 2016 |
9024 |
394.45 |
| Sep 30 2016 |
8985 |
394.45 |
| Sep 23 2016 |
8805 |
394.45 |
| Sep 16 2016 |
8618 |
394.45 |
| Sep 09 2016 |
8608 |
394.45 |
| Sep 02 2016 |
8586 |
394.45 |
| Aug 26 2016 |
8613 |
394.45 |
| Aug 19 2016 |
8403 |
394.45 |
| Aug 12 2016 |
8393 |
394.45 |
| Aug 05 2016 |
8407 |
394.45 |
| Jul 29 2016 |
8408 |
394.45 |
| Jul 22 2016 |
8394 |
394.45 |
| Jun 28 2016 |
8395 |
394.45 |
| Jun 21 2016 |
8422 |
394.45 |
| Jun 14 2016 |
8422 |
394.45 |
| Jun 07 2016 |
8422 |
394.45 |
| May 31 2016 |
8423 |
394.45 |
| May 24 2016 |
8423 |
394.45 |
| May 17 2016 |
8415 |
394.45 |
| May 10 2016 |
8415 |
394.45 |
| May 03 2016 |
8415 |
394.45 |
| Apr 26 2016 |
8415 |
394.45 |
| Apr 19 2016 |
8408 |
394.45 |
| Apr 12 2016 |
8427 |
394.45 |
| Apr 05 2016 |
8427 |
394.45 |
| Mar 29 2016 |
8427 |
394.45 |
| Mar 22 2016 |
8425 |
394.45 |
| Mar 15 2016 |
8423 |
394.45 |
| Mar 08 2016 |
8429 |
394.45 |
| Mar 01 2016 |
8426 |
394.45 |
| Feb 23 2016 |
8418 |
394.45 |
| Feb 16 2016 |
8380 |
394.45 |
| Feb 09 2016 |
8380 |
394.45 |
| Feb 02 2016 |
8334 |
394.45 |
| Jan 26 2016 |
8354 |
394.45 |
| Jan 19 2016 |
8361 |
394.45 |
| Jan 12 2016 |
8024 |
394.45 |
| Jan 05 2016 |
8279 |
394.45 |
| Dec 29 2015 |
8286 |
394.45 |
| Dec 22 2015 |
8191 |
394.45 |
| Dec 15 2015 |
7715 |
390.14 |
| Nov 10 2015 |
14983 |
466.07 |
| Nov 03 2015 |
15045 |
466.07 |
| Oct 27 2015 |
15691 |
472.44 |
| Oct 20 2015 |
15616 |
472.44 |
| Oct 13 2015 |
15060 |
472.44 |
| Oct 06 2015 |
15048 |
472.44 |
| Sep 29 2015 |
15135 |
472.44 |
| Sep 22 2015 |
25563 |
472.44 |
| Sep 15 2015 |
14028 |
472.44 |
| Sep 14 2015 |
14619 |
472.44 |
| Sep 07 2015 |
14600 |
472.44 |
| Aug 31 2015 |
14621 |
472.44 |
| Aug 24 2015 |
14544 |
472.44 |
| Aug 17 2015 |
14563 |
472.44 |
| Aug 10 2015 |
14578 |
472.44 |
| Aug 03 2015 |
14578 |
472.44 |
| Jul 27 2015 |
14578 |
472.44 |
| Jul 20 2015 |
14577 |
472.44 |
| Jul 13 2015 |
14577 |
472.44 |
| Jul 06 2015 |
14577 |
472.44 |
| Jun 29 2015 |
14577 |
472.44 |
| Jun 22 2015 |
14577 |
472.44 |
| Jun 15 2015 |
14577 |
472.44 |
| Jun 08 2015 |
14684 |
472.44 |
| Jun 01 2015 |
14684 |
472.44 |
| May 25 2015 |
14684 |
472.44 |
| May 18 2015 |
14684 |
472.44 |
| May 11 2015 |
14684 |
472.44 |
| May 04 2015 |
14684 |
472.44 |
| Apr 27 2015 |
14669 |
472.44 |
| Apr 20 2015 |
14656 |
472.44 |
| Apr 13 2015 |
14656 |
472.44 |
| Apr 06 2015 |
14681 |
472.44 |
| Mar 30 2015 |
14681 |
472.44 |
| Mar 23 2015 |
14699 |
472.44 |
| Mar 16 2015 |
14690 |
472.44 |
| Mar 09 2015 |
14689 |
472.44 |
| Mar 02 2015 |
14675 |
472.44 |
| Feb 23 2015 |
14568 |
472.44 |
| Feb 16 2015 |
14552 |
472.44 |
| Feb 09 2015 |
14563 |
472.44 |
| Feb 02 2015 |
14568 |
472.44 |
| Jan 26 2015 |
14552 |
472.44 |
| Jan 19 2015 |
14532 |
472.44 |
| Jan 12 2015 |
14412 |
472.44 |
| Jan 05 2015 |
14708 |
472.44 |
| Dec 29 2014 |
14708 |
472.44 |
| Dec 22 2014 |
14755 |
472.44 |
| Dec 15 2014 |
14497 |
472.44 |
| Dec 08 2014 |
14628 |
472.44 |
| Dec 01 2014 |
14706 |
472.44 |
| Nov 24 2014 |
14724 |
472.44 |
| Nov 17 2014 |
15491 |
478.8 |
| Nov 10 2014 |
15583 |
478.8 |
