Oct 19 2018 |
8062 |
382.45 |
Oct 12 2018 |
8019 |
382.45 |
Oct 05 2018 |
7842 |
382.45 |
Sep 28 2018 |
7874 |
382.45 |
Sep 21 2018 |
7889 |
382.45 |
Sep 14 2018 |
7791 |
382.45 |
Sep 07 2018 |
7802 |
382.45 |
Aug 31 2018 |
7764 |
382.45 |
Aug 24 2018 |
7731 |
382.45 |
Aug 17 2018 |
7726 |
382.45 |
Aug 10 2018 |
7728 |
382.45 |
Aug 03 2018 |
7739 |
382.45 |
Jul 27 2018 |
7747 |
382.45 |
Jul 20 2018 |
7751 |
382.45 |
Jul 13 2018 |
7749 |
382.45 |
Jul 06 2018 |
7743 |
382.45 |
Jun 29 2018 |
7787 |
382.45 |
Jun 22 2018 |
7787 |
382.45 |
Jun 15 2018 |
7800 |
382.45 |
Jun 08 2018 |
7814 |
382.45 |
Jun 01 2018 |
7805 |
382.45 |
May 25 2018 |
7814 |
382.45 |
May 18 2018 |
7813 |
382.45 |
May 11 2018 |
7827 |
382.45 |
May 04 2018 |
7865 |
382.45 |
Apr 27 2018 |
7861 |
382.45 |
Apr 20 2018 |
7882 |
382.45 |
Apr 13 2018 |
7881 |
382.45 |
Apr 06 2018 |
7881 |
382.45 |
Mar 30 2018 |
7881 |
382.45 |
Mar 23 2018 |
7881 |
382.45 |
Mar 16 2018 |
7874 |
382.45 |
Mar 09 2018 |
7874 |
382.45 |
Mar 02 2018 |
7875 |
382.45 |
Feb 23 2018 |
7875 |
382.45 |
Feb 16 2018 |
7881 |
382.45 |
Feb 09 2018 |
7878 |
382.45 |
Feb 02 2018 |
7891 |
382.45 |
Jan 26 2018 |
7916 |
382.45 |
Jan 19 2018 |
7893 |
382.45 |
Jan 12 2018 |
7594 |
382.45 |
Jan 05 2018 |
7811 |
382.45 |
Dec 29 2017 |
7818 |
382.45 |
Dec 22 2017 |
7816 |
382.45 |
Dec 15 2017 |
7785 |
382.45 |
Dec 08 2017 |
7970 |
382.45 |
Dec 01 2017 |
8011 |
382.45 |
Nov 24 2017 |
8022 |
382.45 |
Nov 17 2017 |
8013 |
382.45 |
Nov 10 2017 |
8197 |
382.45 |
Nov 03 2017 |
8183 |
382.45 |
Oct 27 2017 |
8066 |
382.45 |
Oct 27 2015 |
12542 |
443.2 |
Oct 20 2015 |
12436 |
443.2 |
Oct 13 2015 |
11965 |
443.2 |
Oct 06 2015 |
11967 |
443.2 |
Sep 29 2015 |
12061 |
443.2 |
Sep 22 2015 |
3093 |
443.2 |
Sep 15 2015 |
4245 |
443.2 |
Sep 14 2015 |
11700 |
443.2 |
Sep 07 2015 |
11699 |
443.2 |
Aug 31 2015 |
11678 |
443.2 |
Aug 24 2015 |
11607 |
443.2 |
Aug 17 2015 |
11629 |
443.2 |
Aug 10 2015 |
11640 |
443.2 |
Aug 03 2015 |
11640 |
443.2 |
Jul 27 2015 |
11640 |
443.2 |
Jul 20 2015 |
11639 |
443.2 |
Jul 13 2015 |
11639 |
443.2 |
Jul 06 2015 |
11639 |
443.2 |
Jun 29 2015 |
11639 |
443.2 |
Jun 22 2015 |
11639 |
443.2 |
Jun 15 2015 |
11638 |
443.2 |
Jun 08 2015 |
11725 |
443.2 |
Jun 01 2015 |
11725 |
443.2 |
May 25 2015 |
11725 |
443.2 |
May 18 2015 |
11725 |
443.2 |
May 11 2015 |
11725 |
443.2 |
May 04 2015 |
11725 |
443.2 |
Apr 27 2015 |
11715 |
443.2 |
Apr 20 2015 |
11705 |
443.2 |
Apr 13 2015 |
11705 |
443.2 |
Apr 06 2015 |
11726 |
443.2 |
Mar 30 2015 |
11726 |
443.2 |
Mar 23 2015 |
11739 |
443.2 |
Mar 16 2015 |
11732 |
443.2 |
Mar 09 2015 |
11731 |
443.2 |
Mar 02 2015 |
11718 |
443.2 |
Feb 23 2015 |
11631 |
443.2 |
Feb 16 2015 |
11617 |
443.2 |
Feb 09 2015 |
11627 |
443.2 |
Feb 02 2015 |
11634 |
443.2 |
Jan 26 2015 |
11624 |
443.2 |
Jan 19 2015 |
11608 |
443.2 |
Jan 12 2015 |
11499 |
443.2 |
Jan 05 2015 |
11774 |
443.2 |
Dec 29 2014 |
11743 |
443.2 |
Dec 22 2014 |
11784 |
443.2 |
Dec 15 2014 |
11581 |
443.2 |
Dec 08 2014 |
11667 |
443.2 |
Dec 01 2014 |
11698 |
443.2 |
Nov 24 2014 |
11703 |
443.2 |
Nov 17 2014 |
11816 |
443.2 |
Nov 10 2014 |
11876 |
443.2 |