| Dec 22 2022 |
8482 |
524.34 |
| Dec 15 2022 |
8406 |
524.34 |
| Dec 08 2022 |
8435 |
524.34 |
| Dec 01 2022 |
8338 |
524.34 |
| Nov 24 2022 |
8327 |
524.34 |
| Nov 17 2022 |
8224 |
524.34 |
| Nov 10 2022 |
8204 |
524.34 |
| Nov 03 2022 |
8033 |
524.34 |
| Oct 27 2022 |
7730 |
524.34 |
| Oct 20 2022 |
7756 |
524.34 |
| Oct 13 2022 |
7707 |
524.34 |
| Oct 06 2022 |
7345 |
524.34 |
| Sep 29 2022 |
7111 |
524.34 |
| Sep 22 2022 |
7042 |
524.34 |
| Sep 15 2022 |
6942 |
524.34 |
| Sep 08 2022 |
6790 |
524.34 |
| Sep 01 2022 |
6779 |
524.34 |
| Aug 25 2022 |
6752 |
524.34 |
| Aug 18 2022 |
6748 |
524.34 |
| Aug 11 2022 |
6747 |
524.34 |
| Aug 04 2022 |
6718 |
524.34 |
| Jul 28 2022 |
6718 |
524.34 |
| Jul 21 2022 |
6718 |
524.34 |
| Jul 14 2022 |
6718 |
524.34 |
| Jul 07 2022 |
6718 |
524.34 |
| Jun 30 2022 |
6718 |
524.34 |
| Jun 23 2022 |
6728 |
524.34 |
| Jun 16 2022 |
6728 |
524.34 |
| Jun 09 2022 |
6731 |
524.34 |
| Jun 02 2022 |
6731 |
524.34 |
| May 26 2022 |
6725 |
524.34 |
| May 19 2022 |
6725 |
524.34 |
| May 12 2022 |
6725 |
524.34 |
| May 05 2022 |
6724 |
524.34 |
| Apr 28 2022 |
6726 |
524.34 |
| Apr 21 2022 |
6726 |
524.34 |
| Apr 14 2022 |
6726 |
524.34 |
| Apr 07 2022 |
6726 |
524.34 |
| Mar 31 2022 |
6726 |
524.34 |
| Mar 24 2022 |
6727 |
524.34 |
| Mar 17 2022 |
6711 |
524.34 |
| Mar 10 2022 |
6711 |
524.34 |
| Mar 03 2022 |
6711 |
524.34 |
| Feb 24 2022 |
6700 |
524.34 |
| Feb 17 2022 |
6716 |
524.34 |
| Feb 10 2022 |
6724 |
524.34 |
| Feb 03 2022 |
6723 |
524.34 |
| Jan 27 2022 |
6731 |
524.34 |
| Jan 20 2022 |
6610 |
524.34 |
| Jan 13 2022 |
6616 |
524.34 |
| Jan 06 2022 |
7073 |
524.34 |
| Dec 30 2021 |
7077 |
524.34 |
| Dec 23 2021 |
7086 |
524.34 |
| Dec 16 2021 |
7250 |
524.34 |
| Dec 09 2021 |
7518 |
524.34 |
| Dec 02 2021 |
7749 |
524.34 |
| Nov 25 2021 |
7857 |
524.34 |
| Nov 18 2021 |
8260 |
524.34 |
| Nov 11 2021 |
8513 |
524.34 |
| Nov 04 2021 |
8502 |
524.34 |
| Oct 28 2021 |
8614 |
524.34 |
| Oct 21 2021 |
8869 |
524.34 |
| Oct 14 2021 |
8991 |
524.34 |
| Oct 07 2021 |
1599 |
320.1 |
| Sep 30 2021 |
1589 |
320.1 |
| Sep 23 2021 |
1537 |
320.1 |
| Sep 16 2021 |
1537 |
320.1 |
| Sep 09 2021 |
1519 |
320.1 |
| Sep 02 2021 |
1540 |
320.1 |
| Aug 26 2021 |
1536 |
320.1 |
| Aug 19 2021 |
1537 |
320.1 |
| Aug 12 2021 |
1534 |
320.1 |
| Aug 05 2021 |
1557 |
320.1 |
| Jul 29 2021 |
1570 |
320.1 |
| Jun 03 2021 |
1582 |
320.1 |
| Oct 09 2020 |
3508 |
320.1 |
| Oct 02 2020 |
3611 |
320.1 |
| Sep 25 2020 |
3667 |
320.1 |
| Sep 18 2020 |
3766 |
320.1 |
| Sep 11 2020 |
3798 |
320.1 |
| Sep 04 2020 |
3847 |
320.1 |
| Aug 28 2020 |
3863 |
320.1 |
| Aug 21 2020 |
3891 |
320.1 |
| Aug 14 2020 |
3897 |
320.1 |
| Aug 07 2020 |
3936 |
320.1 |
| Jul 31 2020 |
3951 |
320.1 |
| Jul 24 2020 |
3951 |
320.1 |
| Jul 17 2020 |
3962 |
320.1 |
| Jul 10 2020 |
3976 |
320.1 |
| Jul 03 2020 |
3985 |
320.1 |
| Jun 26 2020 |
3985 |
320.1 |
| Jun 19 2020 |
3985 |
320.1 |
| Jun 12 2020 |
3987 |
320.1 |
| Jun 05 2020 |
3996 |
320.1 |
| May 29 2020 |
4000 |
320.1 |
| May 22 2020 |
4007 |
320.1 |
| May 15 2020 |
4007 |
320.1 |
| May 08 2020 |
4009 |
320.1 |
| May 01 2020 |
4011 |
320.1 |
| Apr 24 2020 |
4021 |
320.1 |
| Apr 17 2020 |
4021 |
320.1 |
| Apr 10 2020 |
4021 |
320.1 |
| Apr 03 2020 |
4021 |
320.1 |
| Mar 27 2020 |
4021 |
320.1 |
| Mar 20 2020 |
4021 |
320.1 |
| Mar 13 2020 |
4021 |
320.1 |
| Mar 06 2020 |
4021 |
320.1 |
| Feb 28 2020 |
4031 |
320.1 |
| Feb 21 2020 |
4039 |
320.1 |
| Feb 14 2020 |
4042 |
320.1 |
| Feb 07 2020 |
4042 |
320.1 |
| Jan 31 2020 |
4059 |
320.1 |
| Jan 24 2020 |
3829 |
320.1 |
| Jan 17 2020 |
3844 |
320.1 |
| Jan 10 2020 |
4177 |
320.1 |
| Jan 03 2020 |
4170 |
320.1 |
| Dec 27 2019 |
4162 |
320.1 |
| Dec 20 2019 |
4167 |
320.1 |
| Dec 13 2019 |
4185 |
320.1 |
| Dec 06 2019 |
4008 |
320.1 |
| Nov 29 2019 |
4077 |
320.1 |
| Nov 22 2019 |
4096 |
320.1 |
| Nov 15 2019 |
4123 |
320.1 |
| Oct 11 2019 |
8513 |
390.05 |
| Oct 04 2019 |
8554 |
390.05 |
| Sep 27 2019 |
8569 |
390.05 |
| Sep 20 2019 |
8402 |
390.05 |
| Sep 13 2019 |
8451 |
390.05 |
| Sep 06 2019 |
8235 |
390.05 |
| Aug 30 2019 |
8280 |
390.05 |
| Aug 23 2019 |
8293 |
390.05 |
| Aug 16 2019 |
8236 |
390.05 |
| Aug 09 2019 |
8236 |
390.05 |
| Aug 02 2019 |
8240 |
390.05 |
| Jul 26 2019 |
8247 |
390.05 |
| Jul 19 2019 |
8259 |
390.05 |
| Jul 12 2019 |
8273 |
390.05 |
| Jul 05 2019 |
8284 |
390.05 |
| Jun 28 2019 |
8300 |
390.05 |
| Jun 21 2019 |
8315 |
390.05 |
| Jun 14 2019 |
8309 |
390.05 |
| Jun 07 2019 |
8308 |
390.05 |
| May 31 2019 |
8329 |
390.05 |
| May 24 2019 |
8326 |
390.05 |
| May 17 2019 |
8342 |
390.05 |
| May 10 2019 |
8336 |
390.05 |
| May 03 2019 |
8343 |
390.05 |
| Apr 26 2019 |
8339 |
390.05 |
| Apr 19 2019 |
8344 |
390.05 |
| Apr 12 2019 |
8344 |
390.05 |
| Apr 05 2019 |
8344 |
390.05 |
| Mar 29 2019 |
8344 |
390.05 |
| Mar 22 2019 |
8344 |
390.05 |
| Mar 15 2019 |
8352 |
390.05 |
| Mar 08 2019 |
8319 |
390.05 |
| Mar 01 2019 |
8324 |
390.05 |
| Feb 22 2019 |
8319 |
390.05 |
| Feb 15 2019 |
8331 |
390.05 |
| Feb 08 2019 |
8318 |
390.05 |
| Feb 01 2019 |
8340 |
390.05 |
| Jan 25 2019 |
8338 |
390.05 |
| Jan 18 2019 |
8020 |
390.05 |
| Jan 11 2019 |
8456 |
390.05 |
| Jan 04 2019 |
8534 |
390.05 |
| Dec 28 2018 |
8546 |
390.05 |
| Dec 21 2018 |
8483 |
390.05 |
| Dec 14 2018 |
8507 |
390.05 |
| Dec 07 2018 |
8576 |
390.05 |
| Nov 30 2018 |
8697 |
390.05 |
| Nov 23 2018 |
8764 |
390.05 |
| Nov 16 2018 |
8871 |
390.05 |
| Nov 09 2018 |
8807 |
390.05 |
| Nov 02 2018 |
8838 |
390.05 |
| Oct 26 2018 |
8640 |
390.05 |
| Oct 19 2018 |
8670 |
390.05 |
| Oct 12 2018 |
15770 |
463.22 |
| Oct 05 2018 |
15471 |
463.22 |
| Sep 28 2018 |
15528 |
463.22 |
| Sep 21 2018 |
15504 |
463.22 |
| Sep 14 2018 |
15291 |
463.22 |
| Sep 07 2018 |
15190 |
463.22 |
| Aug 31 2018 |
15065 |
463.22 |
| Aug 24 2018 |
15024 |
463.22 |
| Aug 17 2018 |
15009 |
463.22 |
| Aug 10 2018 |
15017 |
463.22 |
| Aug 03 2018 |
15041 |
463.22 |
| Jul 27 2018 |
15052 |
463.22 |
| Jul 20 2018 |
15073 |
463.22 |
| Jul 13 2018 |
15073 |
463.22 |
| Jul 06 2018 |
15048 |
463.22 |
| Jun 29 2018 |
15108 |
463.22 |
| Jun 22 2018 |
15108 |
463.22 |
| Jun 15 2018 |
15133 |
463.22 |
| Jun 08 2018 |
15156 |
463.22 |
| Jun 01 2018 |
15145 |
463.22 |
| May 25 2018 |
15161 |
463.22 |
| May 18 2018 |
15131 |
463.22 |
| May 11 2018 |
15158 |
463.22 |
| May 04 2018 |
15225 |
463.22 |
| Apr 27 2018 |
15218 |
463.22 |
| Apr 20 2018 |
15260 |
463.22 |
| Apr 13 2018 |
15255 |
463.22 |
| Apr 06 2018 |
15255 |
463.22 |
| Mar 30 2018 |
15254 |
463.22 |
| Mar 23 2018 |
15254 |
463.22 |
| Mar 16 2018 |
15242 |
463.22 |
| Mar 09 2018 |
15242 |
463.22 |
| Mar 02 2018 |
15247 |
463.22 |
| Feb 23 2018 |
15241 |
463.22 |
| Feb 16 2018 |
15254 |
463.22 |
| Feb 09 2018 |
15250 |
463.22 |
| Feb 02 2018 |
15268 |
463.22 |
| Jan 26 2018 |
15300 |
463.22 |
| Jan 19 2018 |
15249 |
463.22 |
| Jan 12 2018 |
14842 |
463.22 |
| Jan 05 2018 |
15085 |
463.22 |
| Dec 29 2017 |
15133 |
463.22 |
| Dec 22 2017 |
15115 |
463.22 |
| Dec 15 2017 |
15094 |
463.22 |
| Dec 08 2017 |
15394 |
463.22 |
| Dec 01 2017 |
15535 |
463.22 |
| Nov 24 2017 |
15548 |
463.22 |
| Nov 17 2017 |
15681 |
463.22 |
| Nov 10 2017 |
16090 |
463.22 |
| Nov 03 2017 |
16103 |
463.22 |
| Oct 27 2017 |
16077 |
463.22 |
| Oct 20 2017 |
15455 |
457.6 |
| Oct 13 2017 |
14628 |
451.99 |
| Oct 06 2017 |
11059 |
418.23 |
| Sep 29 2017 |
11062 |
418.23 |
| Sep 22 2017 |
11031 |
418.23 |
| Sep 15 2017 |
11052 |
418.23 |
| Sep 08 2017 |
10964 |
418.23 |
| Sep 01 2017 |
10986 |
418.23 |
| Aug 25 2017 |
11011 |
418.23 |
| Aug 18 2017 |
11030 |
418.23 |
| Aug 11 2017 |
10975 |
418.23 |
| Aug 04 2017 |
10997 |
418.23 |
| Jul 28 2017 |
10995 |
418.23 |
| Jul 21 2017 |
11017 |
418.23 |
| Jul 14 2017 |
11026 |
418.23 |
| Jul 07 2017 |
11022 |
418.23 |
| Jun 30 2017 |
11035 |
418.23 |
| Jun 23 2017 |
11031 |
418.23 |
| Jun 16 2017 |
11034 |
418.23 |
| Jun 09 2017 |
11004 |
418.23 |
| Jun 02 2017 |
11001 |
418.23 |
| May 26 2017 |
10880 |
418.23 |
| May 19 2017 |
10904 |
418.23 |
| May 12 2017 |
10860 |
418.23 |
| May 05 2017 |
10834 |
418.23 |
| Apr 28 2017 |
10820 |
418.23 |
| Apr 21 2017 |
10803 |
418.23 |
| Apr 14 2017 |
10815 |
418.23 |
| Apr 07 2017 |
10816 |
418.23 |
| Mar 31 2017 |
10816 |
418.23 |
| Mar 24 2017 |
10817 |
418.23 |
| Mar 17 2017 |
10803 |
418.23 |
| Mar 10 2017 |
10816 |
418.23 |
| Mar 03 2017 |
10816 |
418.23 |
| Feb 24 2017 |
10819 |
418.23 |
| Feb 17 2017 |
10834 |
418.23 |
| Feb 10 2017 |
10854 |
418.23 |
| Feb 03 2017 |
10846 |
418.23 |
| Jan 27 2017 |
10861 |
418.23 |
| Jan 20 2017 |
10875 |
418.23 |
| Jan 13 2017 |
10889 |
418.23 |
| Jan 06 2017 |
11071 |
418.23 |
| Dec 30 2016 |
11138 |
418.23 |
| Dec 23 2016 |
11140 |
418.23 |
| Dec 16 2016 |
11188 |
418.23 |
| Dec 09 2016 |
11223 |
418.23 |
| Dec 02 2016 |
11415 |
418.23 |
| Nov 25 2016 |
11333 |
418.23 |
| Nov 18 2016 |
11413 |
418.23 |
| Nov 11 2016 |
11525 |
418.23 |
| Nov 04 2016 |
11518 |
418.23 |
| Oct 28 2016 |
11399 |
418.23 |
| Oct 21 2016 |
20026 |
494.06 |
| Oct 14 2016 |
19951 |
494.06 |
| Oct 07 2016 |
30932 |
603.64 |
| Sep 30 2016 |
30887 |
603.64 |
| Sep 23 2016 |
30362 |
603.64 |
| Sep 16 2016 |
29888 |
603.64 |
| Sep 09 2016 |
29381 |
603.64 |
| Sep 02 2016 |
29306 |
603.64 |
| Aug 26 2016 |
29345 |
603.64 |
| Aug 19 2016 |
28806 |
603.64 |
| Aug 12 2016 |
28797 |
603.64 |
| Aug 05 2016 |
28818 |
603.64 |
| Jul 29 2016 |
28820 |
603.64 |
| Jul 22 2016 |
28788 |
603.64 |
| Jun 28 2016 |
28790 |
603.64 |
| Jun 21 2016 |
28871 |
603.64 |
| Jun 14 2016 |
28871 |
603.64 |
| Jun 07 2016 |
28873 |
603.64 |
| May 31 2016 |
28879 |
603.64 |
| May 24 2016 |
28879 |
603.64 |
| May 17 2016 |
28855 |
603.64 |
| May 10 2016 |
28856 |
603.64 |
| May 03 2016 |
28862 |
603.64 |
| Apr 26 2016 |
28857 |
603.64 |
| Apr 19 2016 |
28814 |
603.64 |
| Apr 12 2016 |
28879 |
603.64 |
| Apr 05 2016 |
28879 |
603.64 |
| Mar 29 2016 |
28879 |
603.64 |
| Mar 22 2016 |
28861 |
603.64 |
| Mar 15 2016 |
28862 |
603.64 |
| Mar 08 2016 |
28886 |
603.64 |
| Mar 01 2016 |
28881 |
603.64 |
| Feb 23 2016 |
28877 |
603.64 |
| Feb 16 2016 |
28791 |
603.64 |
| Feb 09 2016 |
28791 |
603.64 |
| Feb 02 2016 |
28728 |
603.64 |
| Jan 26 2016 |
28772 |
603.64 |
| Jan 19 2016 |
28787 |
603.64 |
| Jan 12 2016 |
28356 |
603.64 |
| Jan 05 2016 |
28823 |
603.64 |
| Dec 29 2015 |
28859 |
603.64 |
| Dec 22 2015 |
28643 |
603.64 |
| Dec 15 2015 |
28510 |
603.64 |
| Dec 08 2015 |
28846 |
603.64 |
| Dec 01 2015 |
28973 |
603.64 |
| Nov 24 2015 |
28703 |
603.64 |
| Nov 17 2015 |
28390 |
603.64 |
| Nov 10 2015 |
28465 |
603.64 |
| Nov 03 2015 |
28567 |
603.64 |
| Oct 27 2015 |
15662 |
472.17 |
| Oct 20 2015 |
4227 |
340.7 |
| Oct 13 2015 |
4025 |
340.7 |
| Oct 06 2015 |
4076 |
340.7 |
| Sep 29 2015 |
4125 |
340.7 |
| Sep 22 2015 |
23529 |
340.7 |
| Sep 15 2015 |
22874 |
340.7 |
| Sep 14 2015 |
7796 |
399.85 |
| Sep 07 2015 |
7826 |
399.85 |
| Aug 31 2015 |
7798 |
399.85 |
| Aug 24 2015 |
7760 |
399.85 |
| Aug 17 2015 |
7769 |
399.85 |
| Aug 10 2015 |
7772 |
399.85 |
| Aug 03 2015 |
7772 |
399.85 |
| Jul 27 2015 |
7772 |
399.85 |
| Jul 20 2015 |
7772 |
399.85 |
| Jul 13 2015 |
7772 |
399.85 |
| Jul 06 2015 |
7772 |
399.85 |
| Jun 29 2015 |
7772 |
399.85 |
| Jun 22 2015 |
7772 |
399.85 |
| Jun 15 2015 |
7772 |
399.85 |
| Jun 08 2015 |
7840 |
399.85 |
| Jun 01 2015 |
7840 |
399.85 |
| May 25 2015 |
7840 |
399.85 |
| May 18 2015 |
7840 |
399.85 |
| May 11 2015 |
7840 |
399.85 |
| May 04 2015 |
7840 |
399.85 |
| Apr 27 2015 |
7832 |
399.85 |
| Apr 20 2015 |
7825 |
399.85 |
| Apr 13 2015 |
7824 |
399.85 |
| Apr 06 2015 |
7834 |
399.85 |
| Mar 30 2015 |
7834 |
399.85 |
| Mar 23 2015 |
7847 |
399.85 |
| Mar 16 2015 |
7841 |
399.85 |
| Mar 09 2015 |
7840 |
399.85 |
| Mar 02 2015 |
7828 |
399.85 |
| Feb 23 2015 |
7760 |
399.85 |
| Feb 16 2015 |
7756 |
399.85 |
| Feb 09 2015 |
7766 |
399.85 |
| Feb 02 2015 |
7768 |
399.85 |
| Jan 26 2015 |
7769 |
399.85 |
| Jan 19 2015 |
7759 |
399.85 |
| Jan 12 2015 |
7656 |
399.85 |
| Jan 05 2015 |
7872 |
399.85 |
| Dec 29 2014 |
7870 |
399.85 |
| Dec 22 2014 |
7905 |
399.85 |
| Dec 15 2014 |
7759 |
399.85 |
| Dec 08 2014 |
7811 |
399.85 |
| Dec 01 2014 |
7844 |
399.85 |
| Nov 24 2014 |
7870 |
399.85 |
| Nov 17 2014 |
7932 |
399.85 |
| Nov 10 2014 |
7972 |
399.85 |
