| Oct 20 2017 |
10898 |
414.27 |
| Oct 13 2017 |
10717 |
414.27 |
| Oct 06 2017 |
10652 |
414.27 |
| Sep 29 2017 |
10648 |
414.27 |
| Sep 22 2017 |
10641 |
414.27 |
| Sep 15 2017 |
10672 |
414.27 |
| Sep 08 2017 |
10602 |
414.27 |
| Sep 01 2017 |
10613 |
414.27 |
| Aug 25 2017 |
10635 |
414.27 |
| Aug 18 2017 |
10656 |
414.27 |
| Aug 11 2017 |
10606 |
414.27 |
| Aug 04 2017 |
10628 |
414.27 |
| Jul 28 2017 |
10627 |
414.27 |
| Jul 21 2017 |
10648 |
414.27 |
| Jul 14 2017 |
10653 |
414.27 |
| Jul 07 2017 |
10649 |
414.27 |
| Jun 30 2017 |
10660 |
414.27 |
| Jun 23 2017 |
10657 |
414.27 |
| Jun 16 2017 |
10660 |
414.27 |
| Jun 09 2017 |
10632 |
414.27 |
| Jun 02 2017 |
10629 |
414.27 |
| May 26 2017 |
10509 |
414.27 |
| May 19 2017 |
10531 |
414.27 |
| May 12 2017 |
10488 |
414.27 |
| May 05 2017 |
10461 |
414.27 |
| Apr 28 2017 |
10448 |
414.27 |
| Apr 21 2017 |
10431 |
414.27 |
| Apr 14 2017 |
10442 |
414.27 |
| Apr 07 2017 |
10443 |
414.27 |
| Mar 31 2017 |
10443 |
414.27 |
| Mar 24 2017 |
10444 |
414.27 |
| Mar 17 2017 |
10434 |
414.27 |
| Mar 10 2017 |
10445 |
414.27 |
| Mar 03 2017 |
10445 |
414.27 |
| Feb 24 2017 |
10449 |
414.27 |
| Feb 17 2017 |
10464 |
414.27 |
| Feb 10 2017 |
10483 |
414.27 |
| Feb 03 2017 |
10475 |
414.27 |
| Jan 27 2017 |
10488 |
414.27 |
| Jan 20 2017 |
10504 |
414.27 |
| Jan 13 2017 |
10512 |
414.27 |
| Jan 06 2017 |
10686 |
414.27 |
| Dec 30 2016 |
10750 |
414.27 |
| Dec 23 2016 |
10744 |
414.27 |
| Dec 16 2016 |
10787 |
414.27 |
| Dec 09 2016 |
10835 |
414.27 |
| Dec 02 2016 |
10999 |
414.27 |
| Nov 25 2016 |
10925 |
414.27 |
| Nov 18 2016 |
11007 |
414.27 |
| Nov 11 2016 |
11117 |
414.27 |
| Nov 04 2016 |
11106 |
414.27 |
| Oct 28 2016 |
10998 |
414.27 |
| Oct 27 2015 |
3653 |
328.2 |
| Oct 20 2015 |
3605 |
328.2 |
| Oct 13 2015 |
3438 |
328.2 |
| Oct 06 2015 |
3501 |
328.2 |
| Sep 29 2015 |
3547 |
328.2 |
| Sep 22 2015 |
20563 |
328.2 |
| Sep 15 2015 |
25486 |
328.2 |
| Sep 14 2015 |
3462 |
328.2 |
| Sep 07 2015 |
3482 |
328.2 |
| Aug 31 2015 |
3462 |
328.2 |
| Aug 24 2015 |
3446 |
328.2 |
| Aug 17 2015 |
3448 |
328.2 |
| Aug 10 2015 |
3454 |
328.2 |
| Aug 03 2015 |
3454 |
328.2 |
| Jul 27 2015 |
3454 |
328.2 |
| Jul 20 2015 |
3454 |
328.2 |
| Jul 13 2015 |
3454 |
328.2 |
| Jul 06 2015 |
3454 |
328.2 |
| Jun 29 2015 |
3454 |
328.2 |
| Jun 22 2015 |
3454 |
328.2 |
| Jun 15 2015 |
3454 |
328.2 |
| Jun 08 2015 |
3491 |
328.2 |
| Jun 01 2015 |
3491 |
328.2 |
| May 25 2015 |
3491 |
328.2 |
| May 18 2015 |
3491 |
328.2 |
| May 11 2015 |
3491 |
328.2 |
| May 04 2015 |
3491 |
328.2 |
| Apr 27 2015 |
3488 |
328.2 |
| Apr 20 2015 |
3483 |
328.2 |
| Apr 13 2015 |
3483 |
328.2 |
| Apr 06 2015 |
3487 |
328.2 |
| Mar 30 2015 |
3487 |
328.2 |
| Mar 23 2015 |
3494 |
328.2 |
| Mar 16 2015 |
3490 |
328.2 |
| Mar 09 2015 |
3490 |
328.2 |
| Mar 02 2015 |
3490 |
328.2 |
| Feb 23 2015 |
3453 |
328.2 |
| Feb 16 2015 |
3454 |
328.2 |
| Feb 09 2015 |
3462 |
328.2 |
| Feb 02 2015 |
3464 |
328.2 |
| Jan 26 2015 |
3464 |
328.2 |
| Jan 19 2015 |
3449 |
328.2 |
| Jan 12 2015 |
3385 |
328.2 |
| Jan 05 2015 |
3511 |
328.2 |
| Dec 29 2014 |
3474 |
328.2 |
| Dec 22 2014 |
3494 |
328.2 |
| Dec 15 2014 |
3400 |
328.2 |
| Dec 08 2014 |
3419 |
328.2 |
| Dec 01 2014 |
3469 |
328.2 |
| Nov 24 2014 |
3492 |
328.2 |
| Nov 17 2014 |
3490 |
328.2 |
| Nov 10 2014 |
3519 |
328.2 |
