| Nov 30 2018 |
6699 |
363.27 |
| Nov 23 2018 |
6644 |
362.14 |
| Nov 16 2018 |
6729 |
362.14 |
| Nov 09 2018 |
6679 |
362.14 |
| Nov 02 2018 |
6248 |
355.8 |
| Oct 26 2018 |
6087 |
355.8 |
| Oct 19 2018 |
6137 |
355.8 |
| Oct 12 2018 |
6083 |
355.8 |
| Oct 05 2018 |
5928 |
355.8 |
| Sep 28 2018 |
5931 |
355.8 |
| Sep 21 2018 |
5937 |
355.8 |
| Sep 14 2018 |
5867 |
355.8 |
| Sep 07 2018 |
5867 |
355.8 |
| Aug 31 2018 |
5817 |
355.8 |
| Aug 24 2018 |
5806 |
355.8 |
| Aug 17 2018 |
5804 |
355.8 |
| Aug 10 2018 |
5809 |
355.8 |
| Aug 03 2018 |
5821 |
355.8 |
| Jul 27 2018 |
5829 |
355.8 |
| Jul 20 2018 |
5831 |
355.8 |
| Jul 13 2018 |
5832 |
355.8 |
| Jul 06 2018 |
5829 |
355.8 |
| Jun 29 2018 |
5869 |
355.8 |
| Jun 22 2018 |
5869 |
355.8 |
| Jun 15 2018 |
5874 |
355.8 |
| Jun 08 2018 |
5881 |
355.8 |
| Jun 01 2018 |
5876 |
355.8 |
| May 25 2018 |
5892 |
355.8 |
| May 18 2018 |
5888 |
355.8 |
| May 11 2018 |
5899 |
355.8 |
| May 04 2018 |
5929 |
355.8 |
| Apr 27 2018 |
5926 |
355.8 |
| Apr 20 2018 |
5944 |
355.8 |
| Apr 13 2018 |
5942 |
355.8 |
| Apr 06 2018 |
5942 |
355.8 |
| Mar 30 2018 |
5941 |
355.8 |
| Mar 23 2018 |
5941 |
355.8 |
| Mar 16 2018 |
5937 |
355.8 |
| Mar 09 2018 |
5937 |
355.8 |
| Mar 02 2018 |
5937 |
355.8 |
| Feb 23 2018 |
5939 |
355.8 |
| Feb 16 2018 |
5947 |
355.8 |
| Feb 09 2018 |
5944 |
355.8 |
| Feb 02 2018 |
5958 |
355.8 |
| Jan 26 2018 |
5976 |
355.8 |
| Jan 19 2018 |
5965 |
355.8 |
| Jan 12 2018 |
5704 |
355.8 |
| Jan 05 2018 |
5902 |
355.8 |
| Dec 29 2017 |
5895 |
355.8 |
| Dec 22 2017 |
5894 |
355.8 |
| Dec 15 2017 |
5882 |
355.8 |
| Dec 08 2017 |
6033 |
355.8 |
| Dec 01 2017 |
5846 |
352.07 |
| Nov 24 2017 |
6460 |
361.29 |
| Nov 17 2017 |
10278 |
409.33 |
| Nov 10 2017 |
10542 |
409.33 |
| Nov 03 2017 |
11545 |
419.92 |
| Oct 27 2017 |
11484 |
419.92 |
| Oct 20 2017 |
9984 |
404.22 |
| Oct 13 2017 |
11778 |
424.58 |
| Oct 06 2017 |
11697 |
424.58 |
| Sep 29 2017 |
11676 |
424.58 |
| Sep 22 2017 |
8913 |
395.39 |
| Sep 15 2017 |
8916 |
395.39 |
| Sep 08 2017 |
8874 |
395.39 |
| Sep 01 2017 |
8889 |
395.39 |
| Aug 25 2017 |
8903 |
395.39 |
| Aug 18 2017 |
8928 |
395.39 |
| Aug 11 2017 |
8886 |
395.39 |
| Aug 04 2017 |
8900 |
395.39 |
| Jul 28 2017 |
8897 |
395.39 |
| Jul 21 2017 |
8909 |
395.39 |
| Jul 14 2017 |
8918 |
395.39 |
| Jul 07 2017 |
8914 |
395.39 |
| Jun 30 2017 |
8923 |
395.39 |
| Jun 23 2017 |
8921 |
395.39 |
| Jun 16 2017 |
8920 |
395.39 |
| Jun 09 2017 |
8896 |
395.39 |
| Jun 02 2017 |
8893 |
395.39 |
| May 26 2017 |
8779 |
395.39 |
| May 19 2017 |
8797 |
395.39 |
| May 12 2017 |
8760 |
395.39 |
| May 05 2017 |
8738 |
395.39 |
| Apr 28 2017 |
8731 |
395.39 |
| Apr 21 2017 |
8716 |
395.39 |
| Apr 14 2017 |
8723 |
395.39 |
| Apr 07 2017 |
8724 |
395.39 |
| Mar 31 2017 |
8724 |
395.39 |
| Mar 24 2017 |
8725 |
395.39 |
| Mar 17 2017 |
8714 |
395.39 |
| Mar 10 2017 |
8725 |
395.39 |
| Mar 03 2017 |
8725 |
395.39 |
| Feb 24 2017 |
8728 |
395.39 |
| Feb 17 2017 |
8736 |
395.39 |
| Feb 10 2017 |
8754 |
395.39 |
| Feb 03 2017 |
8747 |
395.39 |
| Jan 27 2017 |
8764 |
395.39 |
| Jan 20 2017 |
8787 |
395.39 |
| Jan 13 2017 |
8791 |
395.39 |
| Jan 06 2017 |
8942 |
395.39 |
| Dec 30 2016 |
8989 |
395.39 |
| Dec 23 2016 |
8994 |
395.39 |
| Dec 16 2016 |
9021 |
395.39 |
| Dec 09 2016 |
9068 |
395.39 |
| Dec 02 2016 |
9186 |
395.39 |
| Nov 25 2016 |
9021 |
393.98 |
| Nov 18 2016 |
9075 |
394.1 |
| Nov 11 2016 |
6655 |
363.98 |
| Nov 04 2016 |
8802 |
390.21 |
| Oct 28 2016 |
6321 |
360.64 |
| Oct 21 2016 |
7676 |
377.12 |
| Oct 14 2016 |
6242 |
359.53 |
| Oct 07 2016 |
6230 |
359.53 |
| Sep 30 2016 |
6138 |
359.1 |
| Sep 23 2016 |
7228 |
375.42 |
| Sep 16 2016 |
7089 |
375.42 |
| Sep 09 2016 |
7074 |
375.42 |
| Sep 02 2016 |
7052 |
375.42 |
| Aug 26 2016 |
7077 |
375.42 |
| Aug 19 2016 |
6899 |
375.42 |
| Aug 12 2016 |
6889 |
375.42 |
| Aug 05 2016 |
6902 |
375.42 |
| Jul 29 2016 |
6903 |
375.42 |
| Jul 22 2016 |
6887 |
375.42 |
| Jun 28 2016 |
6888 |
375.42 |
| Jun 21 2016 |
6908 |
375.42 |
| Jun 14 2016 |
6908 |
375.42 |
| Jun 07 2016 |
6908 |
375.42 |
| May 31 2016 |
6908 |
375.42 |
| May 24 2016 |
6908 |
375.42 |
| May 17 2016 |
6900 |
375.42 |
| May 10 2016 |
6900 |
375.42 |
| May 03 2016 |
6900 |
375.42 |
| Apr 26 2016 |
6900 |
375.42 |
| Apr 19 2016 |
6896 |
375.42 |
| Apr 12 2016 |
6912 |
375.42 |
| Apr 05 2016 |
6912 |
375.42 |
| Mar 29 2016 |
6912 |
375.42 |
| Mar 22 2016 |
6909 |
375.42 |
| Mar 15 2016 |
6906 |
375.42 |
| Mar 08 2016 |
6913 |
375.42 |
| Mar 01 2016 |
6910 |
375.42 |
| Feb 23 2016 |
6905 |
375.42 |
| Feb 16 2016 |
6874 |
375.42 |
| Feb 09 2016 |
6874 |
375.42 |
| Feb 02 2016 |
6839 |
375.42 |
| Jan 26 2016 |
6855 |
375.42 |
| Jan 19 2016 |
6863 |
375.42 |
| Jan 12 2016 |
6547 |
375.42 |
| Jan 05 2016 |
6774 |
375.42 |
| Dec 29 2015 |
6780 |
375.42 |
| Dec 22 2015 |
6699 |
375.42 |
| Dec 15 2015 |
6624 |
375.42 |
| Dec 08 2015 |
6737 |
375.42 |
| Dec 01 2015 |
6662 |
375.42 |
| Nov 24 2015 |
6694 |
376.17 |
| Nov 17 2015 |
6494 |
376.17 |
| Nov 10 2015 |
6961 |
383.09 |
| Nov 03 2015 |
6760 |
380.2 |
| Oct 27 2015 |
5628 |
363.95 |
| Oct 20 2015 |
5571 |
363.95 |
| Oct 13 2015 |
5733 |
370.16 |
| Oct 06 2015 |
5778 |
370.16 |
| Sep 29 2015 |
5848 |
370.16 |
| Sep 22 2015 |
10750 |
370.16 |
| Sep 15 2015 |
15150 |
370.16 |
| Sep 14 2015 |
5734 |
370.16 |
| Sep 07 2015 |
5729 |
370.16 |
| Aug 31 2015 |
5714 |
370.16 |
| Aug 24 2015 |
5678 |
370.16 |
| Aug 17 2015 |
5682 |
370.16 |
| Aug 10 2015 |
5690 |
370.16 |
| Aug 03 2015 |
5690 |
370.16 |
| Jul 27 2015 |
5690 |
370.16 |
| Jul 20 2015 |
5690 |
370.16 |
| Jul 13 2015 |
5690 |
370.16 |
| Jul 06 2015 |
5690 |
370.16 |
| Jun 29 2015 |
5690 |
370.16 |
| Jun 22 2015 |
5690 |
370.16 |
| Jun 15 2015 |
5690 |
370.16 |
| Jun 08 2015 |
5742 |
370.16 |
| Jun 01 2015 |
5742 |
370.16 |
| May 25 2015 |
5742 |
370.16 |
| May 18 2015 |
5742 |
370.16 |
| May 11 2015 |
5742 |
370.16 |
| May 04 2015 |
5742 |
370.16 |
| Apr 27 2015 |
5739 |
370.16 |
| Apr 20 2015 |
5732 |
370.16 |
| Apr 13 2015 |
5731 |
370.16 |
| Apr 06 2015 |
5735 |
370.16 |
| Mar 30 2015 |
5735 |
370.16 |
| Mar 23 2015 |
5742 |
370.16 |
| Mar 16 2015 |
5739 |
370.16 |
| Mar 09 2015 |
5739 |
370.16 |
| Mar 02 2015 |
5732 |
370.16 |
| Feb 23 2015 |
5680 |
370.16 |
| Feb 16 2015 |
5686 |
370.16 |
| Feb 09 2015 |
5694 |
370.16 |
| Feb 02 2015 |
5696 |
370.16 |
| Jan 26 2015 |
5701 |
370.16 |
| Jan 19 2015 |
5693 |
370.16 |
| Jan 12 2015 |
5601 |
370.16 |
| Jan 05 2015 |
5764 |
370.16 |
| Dec 29 2014 |
5751 |
370.16 |
| Dec 22 2014 |
5778 |
370.16 |
| Dec 15 2014 |
5649 |
370.16 |
| Dec 08 2014 |
5700 |
370.16 |
| Dec 01 2014 |
5744 |
370.16 |
| Nov 24 2014 |
5781 |
370.16 |
| Nov 17 2014 |
5822 |
370.16 |
| Nov 10 2014 |
2808 |
309.45 |
