| Dec 09 2016 |
21792 |
521.33 |
| Dec 02 2016 |
22254 |
521.33 |
| Nov 25 2016 |
22134 |
521.33 |
| Nov 18 2016 |
22460 |
521.33 |
| Nov 11 2016 |
22814 |
521.33 |
| Nov 04 2016 |
22919 |
521.33 |
| Oct 28 2016 |
22912 |
521.33 |
| Oct 21 2016 |
31938 |
614.58 |
| Oct 14 2016 |
32038 |
614.58 |
| Oct 07 2016 |
30469 |
598.74 |
| Sep 30 2016 |
28810 |
580.78 |
| Sep 23 2016 |
28295 |
580.78 |
| Sep 16 2016 |
27849 |
580.78 |
| Sep 09 2016 |
27393 |
580.78 |
| Sep 02 2016 |
27315 |
580.78 |
| Aug 26 2016 |
27365 |
580.78 |
| Aug 19 2016 |
26857 |
580.78 |
| Aug 12 2016 |
26847 |
580.78 |
| Aug 05 2016 |
26868 |
580.78 |
| Jul 29 2016 |
26870 |
580.78 |
| Jul 22 2016 |
26838 |
580.78 |
| Jun 28 2016 |
26840 |
580.78 |
| Jun 21 2016 |
26916 |
580.78 |
| Jun 14 2016 |
26916 |
580.78 |
| Jun 07 2016 |
26918 |
580.78 |
| May 31 2016 |
26925 |
580.78 |
| May 24 2016 |
26925 |
580.78 |
| May 17 2016 |
26901 |
580.78 |
| May 10 2016 |
26902 |
580.78 |
| May 03 2016 |
26908 |
580.78 |
| Apr 26 2016 |
26903 |
580.78 |
| Apr 19 2016 |
26865 |
580.78 |
| Apr 12 2016 |
26923 |
580.78 |
| Apr 05 2016 |
26923 |
580.78 |
| Mar 29 2016 |
26923 |
580.78 |
| Mar 22 2016 |
26904 |
580.78 |
| Mar 15 2016 |
26903 |
580.78 |
| Mar 08 2016 |
26925 |
580.78 |
| Mar 01 2016 |
26920 |
580.78 |
| Feb 23 2016 |
26918 |
580.78 |
| Feb 16 2016 |
26836 |
580.78 |
| Feb 09 2016 |
26836 |
580.78 |
| Feb 02 2016 |
26776 |
580.78 |
| Jan 26 2016 |
26821 |
580.78 |
| Jan 19 2016 |
26835 |
580.78 |
| Jan 12 2016 |
26393 |
580.78 |
| Jan 05 2016 |
26864 |
580.78 |
| Dec 29 2015 |
26898 |
580.78 |
| Dec 22 2015 |
28396 |
600.6 |
| Dec 15 2015 |
28266 |
600.6 |
| Dec 08 2015 |
28591 |
600.6 |
| Dec 01 2015 |
28730 |
600.6 |
| Nov 24 2015 |
28459 |
600.6 |
| Nov 17 2015 |
28144 |
600.6 |
| Nov 10 2015 |
28226 |
600.6 |
| Nov 03 2015 |
28326 |
600.6 |
| Oct 27 2015 |
17066 |
485.37 |
| Oct 20 2015 |
17023 |
485.37 |
| Oct 13 2015 |
13548 |
458.14 |
| Oct 06 2015 |
10085 |
423.75 |
| Sep 29 2015 |
10125 |
423.75 |
| Sep 22 2015 |
3534 |
423.75 |
| Sep 15 2015 |
20531 |
423.75 |
| Sep 14 2015 |
9859 |
423.75 |
| Sep 07 2015 |
9890 |
423.75 |
| Aug 31 2015 |
9869 |
423.75 |
| Aug 24 2015 |
9818 |
423.75 |
| Aug 17 2015 |
9832 |
423.75 |
| Aug 10 2015 |
9838 |
423.75 |
| Aug 03 2015 |
9838 |
423.75 |
| Jul 27 2015 |
9838 |
423.75 |
| Jul 20 2015 |
9838 |
423.75 |
| Jul 13 2015 |
9838 |
423.75 |
| Jul 06 2015 |
9838 |
423.75 |
| Jun 29 2015 |
9838 |
423.75 |
| Jun 22 2015 |
9838 |
423.75 |
| Jun 15 2015 |
9838 |
423.75 |
| Jun 08 2015 |
9915 |
423.75 |
| Jun 01 2015 |
9915 |
423.75 |
| May 25 2015 |
9915 |
423.75 |
| May 18 2015 |
9915 |
423.75 |
| May 11 2015 |
9915 |
423.75 |
| May 04 2015 |
9915 |
423.75 |
| Apr 27 2015 |
9907 |
423.75 |
| Apr 20 2015 |
9897 |
423.75 |
| Apr 13 2015 |
9896 |
423.75 |
| Apr 06 2015 |
9914 |
423.75 |
| Mar 30 2015 |
9914 |
423.75 |
| Mar 23 2015 |
9925 |
423.75 |
| Mar 16 2015 |
9920 |
423.75 |
| Mar 09 2015 |
9920 |
423.75 |
| Mar 02 2015 |
9914 |
423.75 |
| Feb 23 2015 |
9836 |
423.75 |
| Feb 16 2015 |
9827 |
423.75 |
| Feb 09 2015 |
9837 |
423.75 |
| Feb 02 2015 |
9843 |
423.75 |
| Jan 26 2015 |
9834 |
423.75 |
| Jan 19 2015 |
9810 |
423.75 |
| Jan 12 2015 |
9711 |
423.75 |
| Jan 05 2015 |
9972 |
423.75 |
| Dec 29 2014 |
9963 |
423.75 |
| Dec 22 2014 |
10003 |
423.75 |
| Dec 15 2014 |
9835 |
423.75 |
| Dec 08 2014 |
9894 |
423.75 |
| Dec 01 2014 |
9904 |
423.75 |
| Nov 24 2014 |
9915 |
423.75 |
| Nov 17 2014 |
9959 |
423.75 |
| Nov 10 2014 |
10021 |
423.75 |
