| Apr 25 2024 |
5230 |
472.49 |
| Apr 18 2024 |
5230 |
472.49 |
| Apr 11 2024 |
5242 |
472.49 |
| Apr 04 2024 |
5242 |
472.49 |
| Mar 28 2024 |
5242 |
472.49 |
| Mar 21 2024 |
5242 |
472.49 |
| Mar 14 2024 |
5242 |
472.49 |
| Mar 07 2024 |
5242 |
472.49 |
| Feb 29 2024 |
5242 |
472.49 |
| Feb 22 2024 |
5246 |
472.49 |
| Feb 15 2024 |
5250 |
472.49 |
| Feb 08 2024 |
5252 |
472.49 |
| Feb 01 2024 |
5256 |
472.49 |
| Jan 25 2024 |
5249 |
472.49 |
| Jan 18 2024 |
5277 |
472.49 |
| Jan 11 2024 |
5379 |
472.49 |
| Jan 04 2024 |
5398 |
472.49 |
| Dec 28 2023 |
5392 |
472.49 |
| Dec 21 2023 |
5388 |
472.49 |
| Dec 14 2023 |
5414 |
472.49 |
| Dec 07 2023 |
5448 |
472.49 |
| Nov 30 2023 |
5613 |
472.49 |
| Nov 23 2023 |
5616 |
472.49 |
| Nov 16 2023 |
5812 |
472.49 |
| Nov 09 2023 |
5662 |
472.49 |
| Nov 02 2023 |
5553 |
472.49 |
| Oct 26 2023 |
5578 |
472.49 |
| Oct 19 2023 |
5670 |
472.49 |
| Oct 12 2023 |
5588 |
472.49 |
| Oct 05 2023 |
5402 |
472.49 |
| Sep 28 2023 |
5109 |
472.49 |
| Sep 21 2023 |
5078 |
472.49 |
| Nov 10 2014 |
2232 |
293.19 |
| Nov 03 2014 |
1660 |
274.61 |
| Oct 27 2014 |
1475 |
267.43 |
| Oct 20 2014 |
1788 |
277.27 |
| Oct 13 2014 |
1614 |
273.43 |
| Oct 06 2014 |
1621 |
273.43 |
| Sep 29 2014 |
1609 |
273.43 |
| Sep 22 2014 |
1629 |
273.43 |
| Sep 15 2014 |
1620 |
273.43 |
| Sep 08 2014 |
1650 |
273.43 |
| Sep 01 2014 |
1658 |
273.43 |
| Aug 25 2014 |
1662 |
273.43 |
| Aug 18 2014 |
1662 |
273.43 |
| Aug 11 2014 |
1662 |
273.43 |
| Aug 04 2014 |
1662 |
273.43 |
| Jul 28 2014 |
1662 |
273.43 |
| Jul 21 2014 |
1665 |
273.43 |
| Jul 14 2014 |
1665 |
273.43 |
| Jul 07 2014 |
1665 |
273.43 |
| Jun 30 2014 |
1665 |
273.43 |
| Jun 23 2014 |
1665 |
273.43 |
| Jun 16 2014 |
1665 |
273.43 |
| Jun 09 2014 |
1665 |
273.43 |
| Jun 02 2014 |
1665 |
273.43 |
| May 26 2014 |
1665 |
273.43 |
| May 19 2014 |
1665 |
273.43 |
| May 12 2014 |
1665 |
273.43 |
| May 05 2014 |
1665 |
273.43 |
| Apr 28 2014 |
1665 |
273.43 |
| Apr 21 2014 |
1665 |
273.43 |
| Apr 14 2014 |
1669 |
273.43 |
| Apr 07 2014 |
1669 |
273.43 |
| Mar 31 2014 |
1669 |
273.43 |
| Mar 24 2014 |
1669 |
273.43 |
| Mar 17 2014 |
1669 |
273.43 |
| Mar 10 2014 |
1669 |
273.43 |
| Mar 03 2014 |
1669 |
273.43 |
| Feb 24 2014 |
1662 |
273.43 |
| Feb 17 2014 |
1662 |
273.43 |
| Feb 10 2014 |
1661 |
273.43 |
| Feb 03 2014 |
1651 |
273.43 |
| Jan 27 2014 |
1670 |
273.43 |
| Jan 20 2014 |
1647 |
273.43 |
| Jan 13 2014 |
1599 |
273.43 |
| Jan 06 2014 |
1576 |
273.43 |
| Dec 30 2013 |
1601 |
273.43 |
| Dec 23 2013 |
1455 |
273.43 |
| Dec 16 2013 |
1447 |
273.43 |
| Dec 09 2013 |
1458 |
273.43 |
| Dec 02 2013 |
1478 |
273.43 |
| Nov 25 2013 |
1633 |
278.52 |
| Nov 18 2013 |
1095 |
256.03 |
| Oct 22 2010 |
18922 |
594.74 |
| Oct 14 2010 |
18669 |
594.74 |
| Oct 05 2010 |
17317 |
594.74 |
| Sep 29 2010 |
17819 |
594.74 |
| Sep 24 2010 |
17090 |
594.74 |
| Sep 17 2010 |
16326 |
594.74 |
| Sep 10 2010 |
15981 |
594.74 |
| Aug 15 2010 |
13141 |
594.74 |
| Jan 29 2010 |
15944 |
594.74 |
| Jan 15 2010 |
15888 |
594.74 |
| Jan 08 2010 |
15741 |
594.74 |
| Dec 18 2009 |
15258 |
594.74 |
| Dec 09 2009 |
15055 |
594.74 |
| Dec 04 2009 |
14639 |
594.74 |
| Nov 27 2009 |
14463 |
594.74 |
| Nov 20 2009 |
13955 |
594.74 |
| Nov 13 2009 |
13246 |
594.74 |
| Nov 06 2009 |
13062 |
594.74 |
| Oct 30 2009 |
13936 |
565.54 |
| Oct 23 2009 |
12691 |
550.93 |
| Oct 16 2009 |
11742 |
538.16 |
| Oct 09 2009 |
11644 |
538.16 |
| Oct 02 2009 |
11148 |
538.16 |
| Sep 25 2009 |
10556 |
538.16 |
| Sep 18 2009 |
10320 |
538.16 |
| Sep 11 2009 |
10216 |
538.16 |
| Jan 30 2009 |
10043 |
538.16 |
| Jan 09 2009 |
9211 |
538.16 |
| Dec 18 2008 |
8981 |
538.16 |
| Dec 12 2008 |
8968 |
538.16 |
| Dec 05 2008 |
9005 |
538.16 |
| Nov 28 2008 |
8749 |
538.16 |
| Nov 21 2008 |
8695 |
538.16 |
| Nov 14 2008 |
7509 |
512.62 |
| Nov 07 2008 |
7377 |
512.62 |
| Oct 31 2008 |
6820 |
510.69 |
| Oct 24 2008 |
6653 |
510.69 |
| Oct 17 2008 |
5980 |
508.75 |
| Oct 10 2008 |
5787 |
508.75 |
| Oct 03 2008 |
5302 |
508.75 |
| Sep 26 2008 |
4971 |
508.75 |
| Sep 19 2008 |
4952 |
508.75 |
| Feb 01 2008 |
4740 |
508.75 |
| Dec 12 2007 |
4997 |
526.17 |
| Dec 07 2007 |
5801 |
570.35 |
| Nov 30 2007 |
5700 |
570.35 |
| Nov 23 2007 |
5655 |
570.35 |
| Nov 16 2007 |
5820 |
570.35 |
| Nov 09 2007 |
5731 |
570.35 |
| Nov 02 2007 |
6033 |
601.15 |
| Oct 26 2007 |
5941 |
601.15 |
| Oct 19 2007 |
5775 |
601.15 |
| Oct 12 2007 |
5649 |
601.15 |
| Oct 05 2007 |
5206 |
601.15 |
| Sep 28 2007 |
5134 |
601.15 |
| Sep 21 2007 |
4733 |
601.15 |
| Sep 14 2007 |
4571 |
601.15 |
| Aug 24 2007 |
4451 |
601.15 |
| Dec 14 2006 |
4618 |
658.7 |
