| Oct 27 2015 |
25632 |
569.25 |
| Oct 20 2015 |
25647 |
569.25 |
| Oct 13 2015 |
24970 |
569.25 |
| Oct 06 2015 |
24971 |
569.25 |
| Sep 29 2015 |
24934 |
569.25 |
| Sep 22 2015 |
10018 |
569.25 |
| Sep 15 2015 |
23728 |
569.25 |
| Sep 14 2015 |
23959 |
569.25 |
| Sep 07 2015 |
23885 |
569.25 |
| Aug 31 2015 |
23947 |
569.25 |
| Aug 24 2015 |
23859 |
569.25 |
| Aug 17 2015 |
23900 |
569.25 |
| Aug 10 2015 |
23914 |
569.25 |
| Aug 03 2015 |
23913 |
569.25 |
| Jul 27 2015 |
23913 |
569.25 |
| Jul 20 2015 |
23912 |
569.25 |
| Jul 13 2015 |
23912 |
569.25 |
| Jul 06 2015 |
23912 |
569.25 |
| Jun 29 2015 |
23912 |
569.25 |
| Jun 22 2015 |
23912 |
569.25 |
| Jun 15 2015 |
23912 |
569.25 |
| Jun 08 2015 |
24084 |
569.25 |
| Jun 01 2015 |
24084 |
569.25 |
| May 25 2015 |
24084 |
569.25 |
| May 18 2015 |
24084 |
569.25 |
| May 11 2015 |
24084 |
569.25 |
| May 04 2015 |
24084 |
569.25 |
| Apr 27 2015 |
24055 |
569.25 |
| Apr 20 2015 |
24039 |
569.25 |
| Apr 13 2015 |
24038 |
569.25 |
| Apr 06 2015 |
24078 |
569.25 |
| Mar 30 2015 |
24078 |
569.25 |
| Mar 23 2015 |
24096 |
569.25 |
| Mar 16 2015 |
24075 |
569.25 |
| Mar 09 2015 |
24074 |
569.25 |
| Mar 02 2015 |
24062 |
569.25 |
| Feb 23 2015 |
23896 |
569.25 |
| Feb 16 2015 |
23866 |
569.25 |
| Feb 09 2015 |
23876 |
569.25 |
| Feb 02 2015 |
23883 |
569.25 |
| Jan 26 2015 |
23865 |
569.25 |
| Jan 19 2015 |
23839 |
569.25 |
| Jan 12 2015 |
23696 |
569.25 |
| Jan 05 2015 |
24024 |
569.25 |
| Dec 29 2014 |
24030 |
569.25 |
| Dec 22 2014 |
24077 |
569.25 |
| Dec 15 2014 |
23743 |
569.25 |
| Dec 08 2014 |
24002 |
569.25 |
| Dec 01 2014 |
24157 |
569.25 |
| Nov 24 2014 |
24167 |
569.25 |
| Nov 17 2014 |
24415 |
569.25 |
| Nov 10 2014 |
24604 |
569.25 |
