| Dec 15 2017 |
8713 |
394.75 |
| Dec 08 2017 |
8913 |
394.75 |
| Dec 01 2017 |
10512 |
412.96 |
| Nov 24 2017 |
10541 |
412.96 |
| Nov 17 2017 |
10592 |
412.96 |
| Nov 10 2017 |
10849 |
412.96 |
| Nov 03 2017 |
11311 |
417.71 |
| Oct 27 2017 |
12507 |
430.04 |
| Oct 20 2017 |
12529 |
430.04 |
| Oct 13 2017 |
12319 |
430.04 |
| Oct 06 2017 |
12228 |
430.04 |
| Sep 29 2017 |
12217 |
430.04 |
| Sep 22 2017 |
12200 |
430.04 |
| Sep 15 2017 |
13561 |
442.65 |
| Sep 08 2017 |
11735 |
426.41 |
| Sep 01 2017 |
11769 |
426.41 |
| Aug 25 2017 |
11780 |
426.41 |
| Aug 18 2017 |
11804 |
426.41 |
| Aug 11 2017 |
11736 |
426.41 |
| Aug 04 2017 |
11759 |
426.41 |
| Jul 28 2017 |
11758 |
426.41 |
| Jul 21 2017 |
11782 |
426.41 |
| Jul 14 2017 |
11792 |
426.41 |
| Jul 07 2017 |
11787 |
426.41 |
| Jun 30 2017 |
11795 |
426.41 |
| Jun 23 2017 |
11795 |
426.41 |
| Jun 16 2017 |
11795 |
426.41 |
| Jun 09 2017 |
11770 |
426.41 |
| Jun 02 2017 |
11770 |
426.41 |
| May 26 2017 |
11646 |
426.41 |
| May 19 2017 |
11664 |
426.41 |
| May 12 2017 |
11617 |
426.41 |
| May 05 2017 |
11590 |
426.41 |
| Apr 28 2017 |
11575 |
426.41 |
| Apr 21 2017 |
11557 |
426.41 |
| Apr 14 2017 |
11573 |
426.41 |
| Apr 07 2017 |
11574 |
426.41 |
| Mar 31 2017 |
11574 |
426.41 |
| Mar 24 2017 |
11574 |
426.41 |
| Mar 17 2017 |
11562 |
426.41 |
| Mar 10 2017 |
11576 |
426.41 |
| Mar 03 2017 |
11576 |
426.41 |
| Feb 24 2017 |
11576 |
426.41 |
| Feb 17 2017 |
11586 |
426.41 |
| Feb 10 2017 |
11605 |
426.41 |
| Feb 03 2017 |
11598 |
426.41 |
| Jan 27 2017 |
11611 |
426.41 |
| Jan 20 2017 |
11633 |
426.41 |
| Jan 13 2017 |
11645 |
426.41 |
| Jan 06 2017 |
11839 |
426.41 |
| Dec 30 2016 |
11899 |
426.41 |
| Dec 23 2016 |
11903 |
426.41 |
| Dec 16 2016 |
13496 |
441.36 |
| Dec 09 2016 |
13546 |
441.36 |
| Dec 02 2016 |
14312 |
446.33 |
| Nov 25 2016 |
14226 |
446.33 |
| Nov 18 2016 |
14387 |
446.33 |
| Nov 11 2016 |
16096 |
459.51 |
| Nov 04 2016 |
16111 |
459.51 |
| Oct 28 2016 |
15773 |
457.62 |
| Oct 21 2016 |
15889 |
457.62 |
| Oct 14 2016 |
15767 |
457.62 |
| Oct 07 2016 |
15710 |
457.62 |
| Sep 30 2016 |
15677 |
457.62 |
| Sep 23 2016 |
15402 |
457.62 |
| Sep 16 2016 |
13751 |
445.8 |
| Sep 09 2016 |
15542 |
462.74 |
| Sep 02 2016 |
15484 |
462.74 |
| Aug 26 2016 |
15513 |
462.74 |
| Aug 19 2016 |
15182 |
462.74 |
| Aug 12 2016 |
15170 |
462.74 |
| Aug 05 2016 |
15188 |
462.74 |
| Jul 29 2016 |
15189 |
462.74 |
| Jul 22 2016 |
15166 |
462.74 |
| Jun 28 2016 |
15168 |
462.74 |
| Jun 21 2016 |
15224 |
462.74 |
| Jun 14 2016 |
15224 |
462.74 |
| Jun 07 2016 |
15224 |
462.74 |
| May 31 2016 |
15233 |
462.74 |
| May 24 2016 |
15233 |
462.74 |
| May 17 2016 |
15219 |
462.74 |
| May 10 2016 |
15219 |
462.74 |
| May 03 2016 |
15220 |
462.74 |
| Apr 26 2016 |
15220 |
462.74 |
| Apr 19 2016 |
15202 |
462.74 |
| Apr 12 2016 |
15240 |
462.74 |
| Apr 05 2016 |
15240 |
462.74 |
| Mar 29 2016 |
15240 |
462.74 |
| Mar 22 2016 |
15231 |
462.74 |
| Mar 15 2016 |
15229 |
462.74 |
| Mar 08 2016 |
15244 |
462.74 |
| Mar 01 2016 |
15241 |
462.74 |
| Feb 23 2016 |
15239 |
462.74 |
| Feb 16 2016 |
15181 |
462.74 |
| Feb 09 2016 |
15181 |
462.74 |
| Feb 02 2016 |
15127 |
462.74 |
| Jan 26 2016 |
15163 |
462.74 |
| Jan 19 2016 |
15170 |
462.74 |
| Jan 12 2016 |
14737 |
462.74 |
| Jan 05 2016 |
15108 |
462.74 |
| Dec 29 2015 |
15116 |
462.74 |
| Dec 22 2015 |
14302 |
455.98 |
| Dec 15 2015 |
14200 |
455.98 |
| Dec 08 2015 |
24871 |
558.79 |
| Dec 01 2015 |
25303 |
562.37 |
| Nov 24 2015 |
25069 |
562.37 |
| Nov 17 2015 |
24782 |
562.37 |
| Nov 10 2015 |
24844 |
562.37 |
| Nov 03 2015 |
24924 |
562.37 |
| Oct 27 2015 |
25742 |
570.37 |
| Oct 20 2015 |
25749 |
570.37 |
| Oct 13 2015 |
25058 |
570.37 |
| Oct 06 2015 |
25068 |
570.37 |
| Sep 14 2015 |
24050 |
570.37 |
| Sep 07 2015 |
23972 |
570.37 |
| Aug 31 2015 |
24034 |
570.37 |
| Aug 24 2015 |
23946 |
570.37 |
| Aug 17 2015 |
23988 |
570.37 |
| Aug 10 2015 |
24001 |
570.37 |
| Aug 03 2015 |
24000 |
570.37 |
| Jul 27 2015 |
24000 |
570.37 |
| Jul 20 2015 |
23999 |
570.37 |
| Jul 13 2015 |
23999 |
570.37 |
| Jul 06 2015 |
23999 |
570.37 |
| Jun 29 2015 |
23999 |
570.37 |
| Jun 22 2015 |
23999 |
570.37 |
| Jun 15 2015 |
23999 |
570.37 |
| Jun 08 2015 |
24172 |
570.37 |
| Jun 01 2015 |
24172 |
570.37 |
| May 25 2015 |
24172 |
570.37 |
| May 18 2015 |
24172 |
570.37 |
| May 11 2015 |
24172 |
570.37 |
| May 04 2015 |
24172 |
570.37 |
| Apr 27 2015 |
24144 |
570.37 |
| Apr 20 2015 |
24128 |
570.37 |
| Apr 13 2015 |
24127 |
570.37 |
| Apr 06 2015 |
24167 |
570.37 |
| Mar 30 2015 |
24167 |
570.37 |
| Mar 23 2015 |
24185 |
570.37 |
| Mar 16 2015 |
24163 |
570.37 |
| Mar 09 2015 |
24162 |
570.37 |
| Mar 02 2015 |
24150 |
570.37 |
| Feb 23 2015 |
23984 |
570.37 |
| Feb 16 2015 |
23954 |
570.37 |
| Feb 09 2015 |
23964 |
570.37 |
| Feb 02 2015 |
23971 |
570.37 |
| Jan 26 2015 |
23953 |
570.37 |
| Jan 19 2015 |
23927 |
570.37 |
| Jan 12 2015 |
23785 |
570.37 |
| Jan 05 2015 |
24115 |
570.37 |
| Dec 29 2014 |
24124 |
570.37 |
| Dec 22 2014 |
24171 |
570.37 |
| Dec 15 2014 |
25149 |
586.36 |
| Dec 08 2014 |
25433 |
586.36 |
| Dec 01 2014 |
25586 |
586.36 |
| Nov 24 2014 |
25606 |
586.36 |
| Nov 17 2014 |
25851 |
586.36 |
| Nov 10 2014 |
26061 |
586.36 |
