| Dec 07 2018 |
20617 |
520.67 |
| Nov 30 2018 |
20887 |
520.67 |
| Nov 23 2018 |
21121 |
520.67 |
| Nov 16 2018 |
26337 |
577.27 |
| Nov 09 2018 |
26512 |
577.27 |
| Nov 02 2018 |
24046 |
545.14 |
| Oct 26 2018 |
23817 |
545.14 |
| Oct 19 2018 |
23944 |
545.14 |
| Oct 12 2018 |
23799 |
545.14 |
| Oct 05 2018 |
23665 |
546.73 |
| Sep 28 2018 |
23787 |
546.73 |
| Sep 21 2018 |
23796 |
546.73 |
| Sep 14 2018 |
24234 |
555.41 |
| Sep 07 2018 |
24028 |
555.41 |
| Aug 31 2018 |
23791 |
555.41 |
| Aug 24 2018 |
23714 |
555.41 |
| Aug 17 2018 |
23703 |
555.41 |
| Aug 10 2018 |
23716 |
555.41 |
| Aug 03 2018 |
23747 |
555.41 |
| Jul 27 2018 |
23763 |
555.41 |
| Jul 20 2018 |
23790 |
555.41 |
| Jul 13 2018 |
23791 |
555.41 |
| Jul 06 2018 |
23761 |
555.41 |
| Jun 29 2018 |
23829 |
555.41 |
| Jun 22 2018 |
23829 |
555.41 |
| Jun 15 2018 |
23852 |
555.41 |
| Jun 08 2018 |
23888 |
555.41 |
| Jun 01 2018 |
23869 |
555.41 |
| May 25 2018 |
23895 |
555.41 |
| May 18 2018 |
23843 |
555.41 |
| May 11 2018 |
23872 |
555.41 |
| May 04 2018 |
23983 |
555.41 |
| Apr 27 2018 |
23972 |
555.41 |
| Apr 20 2018 |
24036 |
555.41 |
| Apr 13 2018 |
24030 |
555.41 |
| Apr 06 2018 |
24030 |
555.41 |
| Mar 30 2018 |
24027 |
555.41 |
| Mar 23 2018 |
24027 |
555.41 |
| Mar 16 2018 |
24009 |
555.41 |
| Mar 09 2018 |
24009 |
555.41 |
| Mar 02 2018 |
24018 |
555.41 |
| Feb 23 2018 |
24009 |
555.41 |
| Feb 16 2018 |
24027 |
555.41 |
| Feb 09 2018 |
24019 |
555.41 |
| Feb 02 2018 |
24037 |
555.41 |
| Jan 26 2018 |
24070 |
555.41 |
| Jan 19 2018 |
23982 |
555.41 |
| Jan 12 2018 |
23514 |
555.41 |
| Jan 05 2018 |
23726 |
555.41 |
| Dec 29 2017 |
21486 |
527.93 |
| Dec 22 2017 |
20195 |
514.13 |
| Dec 15 2017 |
20195 |
514.13 |
| Dec 08 2017 |
21147 |
520.3 |
| Dec 01 2017 |
21362 |
520.3 |
| Nov 24 2017 |
19977 |
505.92 |
| Nov 17 2017 |
20177 |
505.92 |
| Nov 10 2017 |
20726 |
505.92 |
| Nov 03 2017 |
20689 |
505.19 |
| Oct 27 2017 |
20761 |
505.19 |
| Oct 20 2017 |
20758 |
505.19 |
| Oct 13 2017 |
20510 |
505.19 |
| Oct 06 2017 |
20275 |
505.19 |
| Sep 29 2017 |
20267 |
505.19 |
| Sep 22 2017 |
20176 |
505.19 |
| Sep 15 2017 |
20146 |
505.19 |
| Sep 08 2017 |
19924 |
505.19 |
| Sep 01 2017 |
19948 |
505.19 |
| Aug 25 2017 |
19949 |
505.19 |
| Aug 18 2017 |
19987 |
505.19 |
| Aug 11 2017 |
19883 |
505.19 |
| Aug 04 2017 |
19910 |
505.19 |
| Jul 28 2017 |
19907 |
505.19 |
| Jul 21 2017 |
19929 |
505.19 |
| Jul 14 2017 |
19926 |
505.19 |
| Jul 07 2017 |
19922 |
505.19 |
| Jun 30 2017 |
19930 |
505.19 |
| Jun 23 2017 |
19930 |
505.19 |
| Jun 16 2017 |
19928 |
505.19 |
| Jun 09 2017 |
19901 |
505.19 |
| Jun 02 2017 |
19906 |
505.19 |
| May 26 2017 |
19731 |
505.19 |
| May 19 2017 |
19755 |
505.19 |
| May 12 2017 |
19694 |
505.19 |
| May 05 2017 |
19630 |
505.19 |
| Apr 28 2017 |
19599 |
505.19 |
| Apr 21 2017 |
19569 |
505.19 |
| Apr 14 2017 |
19607 |
505.19 |
| Apr 07 2017 |
19608 |
505.19 |
| Mar 31 2017 |
19608 |
505.19 |
| Mar 24 2017 |
19609 |
505.19 |
| Mar 17 2017 |
19600 |
505.19 |
| Mar 10 2017 |
19619 |
505.19 |
| Mar 03 2017 |
19619 |
505.19 |
| Feb 24 2017 |
19625 |
505.19 |
| Feb 17 2017 |
19643 |
505.19 |
| Feb 10 2017 |
19665 |
505.19 |
| Feb 03 2017 |
19657 |
505.19 |
| Jan 27 2017 |
19648 |
505.19 |
| Jan 20 2017 |
19668 |
505.19 |
| Jan 13 2017 |
19698 |
505.19 |
| Jan 06 2017 |
19953 |
505.19 |
| Dec 30 2016 |
21399 |
519.02 |
| Dec 23 2016 |
22371 |
529.8 |
| Dec 16 2016 |
22432 |
529.8 |
| Dec 09 2016 |
22587 |
529.8 |
| Dec 02 2016 |
23072 |
529.8 |
| Nov 25 2016 |
24814 |
549.27 |
| Nov 18 2016 |
27077 |
569.28 |
| Nov 11 2016 |
27510 |
569.28 |
| Nov 04 2016 |
27682 |
569.28 |
| Oct 28 2016 |
27733 |
569.28 |
| Oct 21 2016 |
25684 |
546.87 |
| Oct 14 2016 |
25703 |
546.87 |
| Oct 07 2016 |
24751 |
539.69 |
| Sep 30 2016 |
24693 |
539.69 |
| Sep 23 2016 |
23407 |
531.09 |
| Sep 16 2016 |
22715 |
528.59 |
| Sep 09 2016 |
22447 |
528.59 |
| Sep 02 2016 |
22356 |
528.59 |
| Aug 26 2016 |
22384 |
528.59 |
| Aug 19 2016 |
21955 |
528.59 |
| Aug 12 2016 |
21939 |
528.59 |
| Aug 05 2016 |
21960 |
528.59 |
| Jul 29 2016 |
21962 |
528.59 |
| Jul 22 2016 |
21934 |
528.59 |
| Jun 28 2016 |
21936 |
528.59 |
| Jun 21 2016 |
22001 |
528.59 |
| Jun 14 2016 |
22001 |
528.59 |
| Jun 07 2016 |
22003 |
528.59 |
| May 31 2016 |
22011 |
528.59 |
| May 24 2016 |
22011 |
528.59 |
| May 17 2016 |
21992 |
528.59 |
| May 10 2016 |
21993 |
528.59 |
| May 03 2016 |
22001 |
528.59 |
| Apr 26 2016 |
21994 |
528.59 |
| Apr 19 2016 |
21959 |
528.59 |
| Apr 12 2016 |
22009 |
528.59 |
| Apr 05 2016 |
22009 |
528.59 |
| Mar 29 2016 |
22009 |
528.59 |
| Mar 22 2016 |
21992 |
528.59 |
| Mar 15 2016 |
21990 |
528.59 |
| Mar 08 2016 |
22011 |
528.59 |
| Mar 01 2016 |
22007 |
528.59 |
| Feb 23 2016 |
22007 |
528.59 |
| Feb 16 2016 |
21934 |
528.59 |
| Feb 09 2016 |
21934 |
528.59 |
| Feb 02 2016 |
21872 |
528.59 |
| Jan 26 2016 |
21910 |
528.59 |
| Jan 19 2016 |
21918 |
528.59 |
| Jan 12 2016 |
21477 |
528.59 |
| Jan 05 2016 |
21472 |
523.93 |
| Dec 29 2015 |
21503 |
523.93 |
| Dec 22 2015 |
21324 |
523.93 |
| Dec 15 2015 |
21221 |
523.93 |
| Dec 08 2015 |
19457 |
503.58 |
| Dec 01 2015 |
19501 |
503.58 |
| Nov 24 2015 |
19715 |
507.15 |
| Nov 17 2015 |
19368 |
507.15 |
| Nov 10 2015 |
19366 |
507.15 |
| Nov 03 2015 |
19406 |
507.15 |
| Oct 27 2015 |
19699 |
509.81 |
| Oct 20 2015 |
19742 |
510.49 |
| Oct 13 2015 |
19320 |
512.55 |
| Oct 06 2015 |
19296 |
512.55 |
| Sep 29 2015 |
19344 |
512.55 |
| Sep 22 2015 |
32800 |
528.9 |
| Sep 15 2015 |
10988 |
528.9 |
| Sep 14 2015 |
20279 |
528.9 |
| Sep 07 2015 |
20237 |
528.9 |
| Aug 31 2015 |
20276 |
528.9 |
| Aug 24 2015 |
20186 |
528.9 |
| Aug 17 2015 |
20217 |
528.9 |
| Aug 10 2015 |
20231 |
528.9 |
| Aug 03 2015 |
20230 |
528.9 |
| Jul 27 2015 |
20230 |
528.9 |
| Jul 20 2015 |
20229 |
528.9 |
| Jul 13 2015 |
20229 |
528.9 |
| Jul 06 2015 |
20229 |
528.9 |
| Jun 29 2015 |
20229 |
528.9 |
| Jun 22 2015 |
20229 |
528.9 |
| Jun 15 2015 |
20229 |
528.9 |
| Jun 08 2015 |
20369 |
528.9 |
| Jun 01 2015 |
20369 |
528.9 |
| May 25 2015 |
20369 |
528.9 |
| May 18 2015 |
20369 |
528.9 |
| May 11 2015 |
20369 |
528.9 |
| May 04 2015 |
20369 |
528.9 |
| Apr 27 2015 |
20349 |
528.9 |
| Apr 20 2015 |
20335 |
528.9 |
| Apr 13 2015 |
20334 |
528.9 |
| Apr 06 2015 |
20367 |
528.9 |
| Mar 30 2015 |
20367 |
528.9 |
| Mar 23 2015 |
18607 |
511.16 |
| Mar 16 2015 |
18595 |
511.16 |
| Mar 09 2015 |
18594 |
511.16 |
| Mar 02 2015 |
18580 |
511.16 |
| Feb 23 2015 |
18451 |
511.16 |
| Feb 16 2015 |
18431 |
511.16 |
| Feb 09 2015 |
18441 |
511.16 |
| Feb 02 2015 |
18451 |
511.16 |
| Jan 26 2015 |
18438 |
511.16 |
| Jan 19 2015 |
18418 |
511.16 |
| Jan 12 2015 |
18280 |
511.16 |
| Jan 05 2015 |
18584 |
511.16 |
| Dec 29 2014 |
21152 |
537.59 |
| Dec 22 2014 |
21198 |
537.59 |
| Dec 15 2014 |
19966 |
527.56 |
| Dec 08 2014 |
20144 |
527.56 |
| Dec 01 2014 |
20304 |
527.56 |
| Nov 24 2014 |
20305 |
527.56 |
| Nov 17 2014 |
20493 |
527.56 |
| Nov 10 2014 |
20670 |
527.56 |
