| Apr 19 2024 |
4349 |
408.18 |
| Apr 18 2024 |
4349 |
408.18 |
| Apr 11 2024 |
4349 |
408.18 |
| Apr 04 2024 |
4349 |
408.18 |
| Mar 28 2024 |
4349 |
408.18 |
| Mar 21 2024 |
4349 |
408.18 |
| Mar 14 2024 |
4349 |
408.18 |
| Mar 07 2024 |
4349 |
408.18 |
| Feb 29 2024 |
4349 |
408.18 |
| Feb 22 2024 |
4351 |
408.18 |
| Feb 15 2024 |
4355 |
408.18 |
| Feb 08 2024 |
4361 |
408.18 |
| Feb 01 2024 |
4366 |
408.18 |
| Jan 25 2024 |
4366 |
408.18 |
| Jan 18 2024 |
4376 |
408.18 |
| Jan 11 2024 |
4339 |
408.18 |
| Jan 04 2024 |
4365 |
408.18 |
| Dec 28 2023 |
4368 |
408.18 |
| Dec 21 2023 |
4356 |
408.18 |
| Dec 14 2023 |
4377 |
408.18 |
| Dec 07 2023 |
4316 |
408.18 |
| Nov 30 2023 |
5743 |
457.26 |
| Nov 23 2023 |
5675 |
457.26 |
| Nov 16 2023 |
5849 |
459.65 |
| Nov 09 2023 |
5534 |
446.9 |
| Nov 02 2023 |
5921 |
462.91 |
| Oct 26 2023 |
5587 |
452.55 |
| Oct 19 2023 |
5607 |
452.55 |
| Oct 12 2023 |
5436 |
452.55 |
| Oct 05 2023 |
5499 |
452.55 |
| Sep 28 2023 |
6007 |
473.32 |
| Sep 21 2023 |
6001 |
473.32 |
| Sep 14 2023 |
6079 |
473.32 |
| Sep 07 2023 |
5936 |
466.63 |
| Aug 31 2023 |
5962 |
466.63 |
| Aug 24 2023 |
5951 |
466.63 |
| Aug 17 2023 |
5943 |
466.63 |
| Aug 10 2023 |
5943 |
466.63 |
| Aug 03 2023 |
5952 |
466.63 |
| Jul 27 2023 |
5944 |
466.63 |
| Jul 20 2023 |
5865 |
466.63 |
| Jul 13 2023 |
5865 |
466.63 |
| Jul 06 2023 |
5844 |
466.63 |
| Jun 29 2023 |
5848 |
466.63 |
| Jun 22 2023 |
5848 |
466.63 |
| Jun 15 2023 |
5848 |
466.63 |
| Jun 08 2023 |
5853 |
466.63 |
| Jun 01 2023 |
5845 |
466.63 |
| May 25 2023 |
5839 |
466.63 |
| May 18 2023 |
5839 |
466.63 |
| May 11 2023 |
5839 |
466.63 |
| May 04 2023 |
5838 |
466.63 |
| Apr 27 2023 |
5839 |
466.63 |
| Apr 20 2023 |
5839 |
466.63 |
| Apr 13 2023 |
5839 |
466.63 |
| Apr 06 2023 |
5849 |
466.63 |
| Mar 30 2023 |
5849 |
466.63 |
| Mar 23 2023 |
5849 |
466.63 |
| Mar 16 2023 |
5849 |
466.63 |
| Mar 09 2023 |
5849 |
466.63 |
| Mar 02 2023 |
5849 |
466.63 |
| Feb 23 2023 |
5848 |
466.63 |
| Feb 16 2023 |
5856 |
466.63 |
| Feb 09 2023 |
5873 |
466.63 |
| Feb 02 2023 |
5886 |
466.63 |
| Jan 26 2023 |
5887 |
466.63 |
| Jan 19 2023 |
5875 |
466.63 |
| Jan 12 2023 |
5815 |
466.63 |
| Jan 05 2023 |
5851 |
466.63 |
| Dec 29 2022 |
5848 |
466.63 |
| Dec 22 2022 |
7984 |
438.35 |
| Dec 15 2022 |
7961 |
438.35 |
| Dec 08 2022 |
7910 |
438.35 |
| Dec 01 2022 |
7808 |
438.35 |
| Nov 24 2022 |
7799 |
438.35 |
| Nov 17 2022 |
7821 |
442.48 |
| Nov 10 2022 |
7699 |
442.48 |
| Nov 03 2022 |
7610 |
446.94 |
| Oct 27 2022 |
7128 |
446.94 |
| Oct 20 2022 |
6892 |
446.94 |
| Oct 13 2022 |
6789 |
446.94 |
| Oct 06 2022 |
6556 |
446.94 |
| Sep 29 2022 |
6368 |
446.94 |
| Sep 22 2022 |
6307 |
446.94 |
| Sep 15 2022 |
6214 |
446.94 |
| Sep 08 2022 |
6210 |
446.94 |
| Sep 01 2022 |
6201 |
446.94 |
| Aug 25 2022 |
6197 |
446.94 |
| Aug 18 2022 |
6197 |
446.94 |
| Aug 11 2022 |
6208 |
446.94 |
| Aug 04 2022 |
6187 |
446.94 |
| Jul 28 2022 |
6187 |
446.94 |
| Jul 21 2022 |
6187 |
446.94 |
| Jul 14 2022 |
6187 |
446.94 |
| Jul 07 2022 |
6187 |
446.94 |
| Jun 30 2022 |
6187 |
446.94 |
| Jun 23 2022 |
6168 |
446.94 |
| Jun 16 2022 |
6168 |
446.94 |
| Jun 09 2022 |
6176 |
446.94 |
| Jun 02 2022 |
6176 |
446.94 |
| May 26 2022 |
6176 |
446.94 |
| May 19 2022 |
6176 |
446.94 |
| May 12 2022 |
6176 |
446.94 |
| May 05 2022 |
6176 |
446.94 |
| Apr 28 2022 |
6167 |
446.94 |
| Apr 21 2022 |
6167 |
446.94 |
| Apr 14 2022 |
6167 |
446.94 |
| Apr 07 2022 |
6167 |
446.94 |
| Mar 31 2022 |
6167 |
446.94 |
| Mar 24 2022 |
6167 |
446.94 |
| Mar 17 2022 |
6159 |
446.94 |
| Mar 10 2022 |
6159 |
446.94 |
| Mar 03 2022 |
6159 |
446.94 |
| Feb 24 2022 |
6155 |
446.94 |
| Feb 17 2022 |
6163 |
446.94 |
| Feb 10 2022 |
6168 |
446.94 |
| Feb 03 2022 |
6179 |
446.94 |
| Jan 27 2022 |
6182 |
446.94 |
| Jan 20 2022 |
6063 |
446.94 |
| Jan 13 2022 |
6093 |
446.94 |
| Jan 06 2022 |
6229 |
446.94 |
| Dec 30 2021 |
6258 |
446.94 |
| Dec 23 2021 |
6004 |
438.01 |
| Dec 16 2021 |
6115 |
441.72 |
| Dec 09 2021 |
6137 |
441.72 |
| Dec 02 2021 |
6261 |
441.72 |
| Nov 25 2021 |
6267 |
441.72 |
| Nov 18 2021 |
6298 |
441.72 |
| Nov 11 2021 |
5974 |
431.35 |
| Nov 04 2021 |
6320 |
438.32 |
| Oct 28 2021 |
6283 |
430.23 |
| Oct 21 2021 |
6136 |
425.73 |
| Oct 14 2021 |
6003 |
420.3 |
| Oct 07 2021 |
5548 |
410.05 |
| Sep 30 2021 |
5632 |
410.05 |
| Sep 23 2021 |
5735 |
410.05 |
| Sep 16 2021 |
5862 |
410.05 |
| Sep 09 2021 |
5951 |
410.05 |
| Sep 02 2021 |
6073 |
410.05 |
| Aug 26 2021 |
6077 |
410.05 |
| Aug 19 2021 |
6087 |
410.05 |
| Aug 12 2021 |
6101 |
410.05 |
| Aug 05 2021 |
6112 |
410.05 |
| Jul 29 2021 |
6115 |
410.05 |
| Jun 03 2021 |
6595 |
410.05 |
| Dec 25 2020 |
3432 |
418.95 |
| Dec 18 2020 |
3571 |
418.95 |
| Dec 11 2020 |
4386 |
418.95 |
| Dec 04 2020 |
5304 |
418.95 |
| Nov 27 2020 |
5242 |
418.95 |
| Nov 20 2020 |
6125 |
418.95 |
| Nov 13 2020 |
6602 |
417.51 |
| Nov 06 2020 |
7970 |
433.74 |
| Oct 30 2020 |
8391 |
431.09 |
| Oct 23 2020 |
9151 |
433.62 |
| Oct 16 2020 |
8926 |
423.7 |
| Oct 09 2020 |
8415 |
410.05 |
| Oct 02 2020 |
8716 |
410.05 |
| Sep 25 2020 |
8880 |
410.05 |
| Sep 18 2020 |
9132 |
410.05 |
| Sep 11 2020 |
9277 |
410.05 |
| Sep 04 2020 |
9420 |
410.05 |
| Aug 28 2020 |
9483 |
410.05 |
| Aug 21 2020 |
9518 |
410.05 |
| Aug 14 2020 |
9527 |
410.05 |
| Aug 07 2020 |
9616 |
410.05 |
| Jul 31 2020 |
9654 |
410.05 |
| Jul 24 2020 |
9654 |
410.05 |
| Jul 17 2020 |
9668 |
410.05 |
| Jul 10 2020 |
9697 |
410.05 |
| Jul 03 2020 |
9731 |
410.05 |
| Jun 26 2020 |
9731 |
410.05 |
| Jun 19 2020 |
9731 |
410.05 |
| Jun 12 2020 |
9734 |
410.05 |
| Jun 05 2020 |
9751 |
410.05 |
| May 29 2020 |
9766 |
410.05 |
| May 22 2020 |
9799 |
410.05 |
| May 15 2020 |
9799 |
410.05 |
| May 08 2020 |
9803 |
410.05 |
| May 01 2020 |
9808 |
410.05 |
| Apr 24 2020 |
9835 |
410.05 |
| Apr 17 2020 |
9835 |
410.05 |
| Apr 10 2020 |
9835 |
410.05 |
| Apr 03 2020 |
9835 |
410.05 |
| Mar 27 2020 |
9835 |
410.05 |
| Mar 20 2020 |
9844 |
410.05 |
| Mar 13 2020 |
9844 |
410.05 |
| Mar 06 2020 |
9844 |
410.05 |
| Feb 28 2020 |
9835 |
410.05 |
| Feb 21 2020 |
9871 |
410.05 |
| Feb 14 2020 |
9875 |
410.05 |
| Feb 07 2020 |
9885 |
410.05 |
| Jan 31 2020 |
9907 |
410.05 |
| Jan 24 2020 |
9590 |
410.05 |
| Jan 17 2020 |
9620 |
410.05 |
| Jan 10 2020 |
10149 |
410.05 |
| Jan 03 2020 |
10071 |
410.05 |
| Dec 27 2019 |
10493 |
415 |
| Dec 20 2019 |
10514 |
415 |
| Dec 13 2019 |
10562 |
415 |
| Dec 06 2019 |
10396 |
415 |
| Nov 29 2019 |
10595 |
415 |
| Nov 22 2019 |
10646 |
415 |
| Nov 15 2019 |
11208 |
420.73 |
| Nov 08 2019 |
10935 |
416.11 |
| Nov 01 2019 |
11136 |
418.64 |
| Oct 25 2019 |
11652 |
424.82 |
| Oct 18 2019 |
11383 |
424.82 |
| Oct 11 2019 |
13441 |
444.74 |
| Oct 04 2019 |
13471 |
444.14 |
| Sep 27 2019 |
13449 |
444.14 |
| Sep 20 2019 |
13498 |
446.91 |
| Sep 13 2019 |
15076 |
462.28 |
| Sep 06 2019 |
14746 |
462.28 |
| Aug 30 2019 |
14785 |
462.28 |
| Aug 23 2019 |
14801 |
462.28 |
| Aug 16 2019 |
14688 |
462.28 |
| Aug 09 2019 |
14688 |
462.28 |
| Aug 02 2019 |
14697 |
462.28 |
| Jul 26 2019 |
14701 |
462.28 |
| Jul 19 2019 |
14716 |
462.28 |
| Jul 12 2019 |
14747 |
462.28 |
| Jul 05 2019 |
14757 |
462.28 |
| Jun 28 2019 |
14787 |
462.28 |
| Jun 21 2019 |
14808 |
462.28 |
| Jun 14 2019 |
14803 |
462.28 |
| Jun 07 2019 |
14783 |
462.28 |
| May 31 2019 |
14805 |
462.28 |
| May 24 2019 |
14804 |
462.28 |
| May 17 2019 |
14834 |
462.28 |
| May 10 2019 |
14828 |
462.28 |
| May 03 2019 |
14841 |
462.28 |
| Apr 26 2019 |
14836 |
462.28 |
| Apr 19 2019 |
14835 |
462.28 |
| Apr 12 2019 |
14835 |
462.28 |
| Apr 05 2019 |
14835 |
462.28 |
| Mar 29 2019 |
14836 |
462.28 |
| Mar 22 2019 |
14826 |
462.28 |
| Mar 15 2019 |
14833 |
462.28 |
| Mar 08 2019 |
14758 |
462.28 |
| Mar 01 2019 |
14764 |
462.28 |
| Feb 22 2019 |
14759 |
462.28 |
| Feb 15 2019 |
14774 |
462.28 |
| Feb 08 2019 |
14757 |
462.28 |
| Feb 01 2019 |
14781 |
462.28 |
| Jan 25 2019 |
14788 |
462.28 |
| Jan 18 2019 |
14353 |
462.28 |
| Jan 11 2019 |
14938 |
462.28 |
| Jan 04 2019 |
15033 |
462.28 |
| Dec 28 2018 |
15027 |
462.28 |
| Dec 21 2018 |
14936 |
462.28 |
| Dec 14 2018 |
15010 |
462.28 |
| Dec 07 2018 |
17890 |
489.67 |
| Nov 30 2018 |
18161 |
489.67 |
| Nov 23 2018 |
18370 |
489.67 |
| Nov 16 2018 |
19979 |
503.14 |
| Nov 09 2018 |
20896 |
511.88 |
| Nov 02 2018 |
21056 |
511.88 |
| Oct 26 2018 |
20831 |
511.88 |
| Oct 19 2018 |
20924 |
511.88 |
| Oct 12 2018 |
24915 |
558.57 |
| Oct 05 2018 |
21783 |
525.4 |
| Sep 28 2018 |
21859 |
525.4 |
| Sep 21 2018 |
13726 |
446.81 |
| Sep 14 2018 |
13552 |
446.81 |
| Sep 07 2018 |
14463 |
456.17 |
| Aug 31 2018 |
14330 |
456.17 |
| Aug 24 2018 |
14295 |
456.17 |
| Aug 17 2018 |
14280 |
456.17 |
| Aug 10 2018 |
14289 |
456.17 |
| Aug 03 2018 |
14311 |
456.17 |
| Jul 27 2018 |
14324 |
456.17 |
| Jul 20 2018 |
14341 |
456.17 |
| Jul 13 2018 |
14341 |
456.17 |
| Jul 06 2018 |
14311 |
456.17 |
| Jun 29 2018 |
14370 |
456.17 |
| Jun 22 2018 |
14370 |
456.17 |
| Jun 15 2018 |
14394 |
456.17 |
| Jun 08 2018 |
14414 |
456.17 |
| Jun 01 2018 |
14402 |
456.17 |
| May 25 2018 |
14417 |
456.17 |
| May 18 2018 |
14386 |
456.17 |
| May 11 2018 |
14413 |
456.17 |
| May 04 2018 |
14473 |
456.17 |
| Apr 27 2018 |
14467 |
456.17 |
| Apr 20 2018 |
14509 |
456.17 |
| Apr 13 2018 |
14507 |
456.17 |
| Apr 06 2018 |
14507 |
456.17 |
| Mar 30 2018 |
14504 |
456.17 |
| Mar 23 2018 |
14504 |
456.17 |
| Mar 16 2018 |
14494 |
456.17 |
| Mar 09 2018 |
14494 |
456.17 |
| Mar 02 2018 |
14498 |
456.17 |
| Feb 23 2018 |
14489 |
456.17 |
| Feb 16 2018 |
14500 |
456.17 |
| Feb 09 2018 |
14498 |
456.17 |
| Feb 02 2018 |
14513 |
456.17 |
| Jan 26 2018 |
14546 |
456.17 |
| Jan 19 2018 |
14500 |
456.17 |
| Jan 12 2018 |
14110 |
456.17 |
| Jan 05 2018 |
14366 |
456.17 |
| Dec 29 2017 |
14451 |
456.65 |
| Dec 22 2017 |
11320 |
424.57 |
| Dec 15 2017 |
11285 |
424.57 |
| Dec 08 2017 |
11545 |
424.57 |
| Dec 01 2017 |
11677 |
424.57 |
| Nov 24 2017 |
10668 |
414.32 |
| Nov 17 2017 |
10004 |
406.41 |
| Nov 10 2017 |
10155 |
405.02 |
| Nov 03 2017 |
10117 |
405.02 |
| Oct 27 2017 |
10047 |
405.02 |
| Oct 20 2017 |
10072 |
405.02 |
| Oct 13 2017 |
9877 |
405.02 |
| Oct 06 2017 |
9807 |
405.02 |
| Sep 29 2017 |
9779 |
405.02 |
| Sep 22 2017 |
9798 |
405.08 |
| Sep 15 2017 |
9792 |
405.08 |
| Sep 08 2017 |
9622 |
403.67 |
| Sep 01 2017 |
9640 |
403.67 |
| Aug 25 2017 |
9649 |
403.67 |
| Aug 18 2017 |
9668 |
403.67 |
| Aug 11 2017 |
9624 |
403.67 |
| Aug 04 2017 |
9641 |
403.67 |
| Jul 28 2017 |
9639 |
403.67 |
| Jul 21 2017 |
9658 |
403.67 |
| Jul 14 2017 |
9663 |
403.67 |
| Jul 07 2017 |
9658 |
403.67 |
| Jun 30 2017 |
9669 |
403.67 |
| Jun 23 2017 |
9666 |
403.67 |
| Jun 16 2017 |
9670 |
403.67 |
| Jun 09 2017 |
9648 |
403.67 |
| Jun 02 2017 |
9643 |
403.67 |
| May 26 2017 |
9525 |
403.67 |
| May 19 2017 |
9542 |
403.67 |
| May 12 2017 |
9503 |
403.67 |
| May 05 2017 |
9477 |
403.67 |
| Apr 28 2017 |
9468 |
403.67 |
| Apr 21 2017 |
9453 |
403.67 |
| Apr 14 2017 |
9460 |
403.67 |
| Apr 07 2017 |
9461 |
403.67 |
| Mar 31 2017 |
9461 |
403.67 |
| Mar 24 2017 |
9462 |
403.67 |
| Mar 17 2017 |
9452 |
403.67 |
| Mar 10 2017 |
9461 |
403.67 |
| Mar 03 2017 |
9461 |
403.67 |
| Feb 24 2017 |
9465 |
403.67 |
| Feb 17 2017 |
9476 |
403.67 |
| Feb 10 2017 |
9491 |
403.67 |
| Feb 03 2017 |
9491 |
403.67 |
| Jan 27 2017 |
9501 |
403.67 |
| Jan 20 2017 |
9518 |
403.67 |
| Jan 13 2017 |
9527 |
403.67 |
| Jan 06 2017 |
9690 |
403.67 |
| Dec 30 2016 |
10098 |
407.56 |
| Dec 23 2016 |
10098 |
407.56 |
| Dec 16 2016 |
10146 |
407.56 |
| Dec 09 2016 |
10192 |
407.56 |
| Dec 02 2016 |
10360 |
407.56 |
| Nov 25 2016 |
10494 |
409.68 |
| Nov 18 2016 |
11209 |
416.26 |
| Nov 11 2016 |
11893 |
421.69 |
| Nov 04 2016 |
12379 |
426.29 |
| Oct 28 2016 |
12732 |
430.84 |
| Oct 21 2016 |
13042 |
432.9 |
| Oct 14 2016 |
13418 |
437.11 |
| Oct 07 2016 |
13918 |
441.54 |
| Sep 30 2016 |
13874 |
441.54 |
| Sep 23 2016 |
13621 |
441.54 |
| Sep 16 2016 |
13196 |
440.24 |
| Sep 09 2016 |
13097 |
440.24 |
| Sep 02 2016 |
13050 |
440.24 |
| Aug 26 2016 |
13074 |
440.24 |
| Aug 19 2016 |
12778 |
440.24 |
| Aug 12 2016 |
12767 |
440.24 |
| Aug 05 2016 |
12784 |
440.24 |
| Jul 29 2016 |
12785 |
440.24 |
| Jul 22 2016 |
12764 |
440.24 |
| Jun 28 2016 |
12765 |
440.24 |
| Jun 21 2016 |
12817 |
440.24 |
| Jun 14 2016 |
12817 |
440.24 |
| Jun 07 2016 |
12818 |
440.24 |
| May 31 2016 |
12824 |
440.24 |
| May 24 2016 |
12824 |
440.24 |
| May 17 2016 |
12812 |
440.24 |
| May 10 2016 |
12812 |
440.24 |
| May 03 2016 |
12813 |
440.24 |
| Apr 26 2016 |
12813 |
440.24 |
| Apr 19 2016 |
12800 |
440.24 |
| Apr 12 2016 |
12833 |
440.24 |
| Apr 05 2016 |
12833 |
440.24 |
| Mar 29 2016 |
12833 |
440.24 |
| Mar 22 2016 |
12826 |
440.24 |
| Mar 15 2016 |
12824 |
440.24 |
| Mar 08 2016 |
12835 |
440.24 |
| Mar 01 2016 |
12831 |
440.24 |
| Feb 23 2016 |
12825 |
440.24 |
| Feb 16 2016 |
12776 |
440.24 |
| Feb 09 2016 |
12776 |
440.24 |
| Feb 02 2016 |
12722 |
440.24 |
| Jan 26 2016 |
12750 |
440.24 |
| Jan 19 2016 |
12760 |
440.24 |
| Jan 12 2016 |
12361 |
440.24 |
| Jan 05 2016 |
12692 |
440.24 |
| Dec 29 2015 |
12985 |
442.89 |
| Dec 22 2015 |
12863 |
442.89 |
| Dec 15 2015 |
12782 |
442.89 |
| Dec 08 2015 |
12977 |
442.89 |
| Dec 01 2015 |
12949 |
442.89 |
| Nov 24 2015 |
12345 |
438.02 |
| Nov 17 2015 |
12075 |
438.02 |
| Nov 10 2015 |
12678 |
444.45 |
| Nov 03 2015 |
12658 |
444.45 |
| Oct 27 2015 |
12657 |
444.45 |
| Oct 20 2015 |
13281 |
450.81 |
| Oct 13 2015 |
12867 |
451.53 |
| Oct 06 2015 |
12854 |
451.53 |
| Sep 29 2015 |
12951 |
451.53 |
| Sep 22 2015 |
23837 |
463.42 |
| Sep 15 2015 |
30489 |
466.67 |
| Sep 14 2015 |
14032 |
466.67 |
| Sep 07 2015 |
14027 |
466.67 |
| Aug 31 2015 |
14028 |
466.67 |
| Aug 24 2015 |
13950 |
466.67 |
| Aug 17 2015 |
13971 |
466.67 |
| Aug 10 2015 |
13982 |
466.67 |
| Aug 03 2015 |
13982 |
466.67 |
| Jul 27 2015 |
13982 |
466.67 |
| Jul 20 2015 |
13981 |
466.67 |
| Jul 13 2015 |
13981 |
466.67 |
| Jul 06 2015 |
13981 |
466.67 |
| Jun 29 2015 |
13981 |
466.67 |
| Jun 22 2015 |
13981 |
466.67 |
| Jun 15 2015 |
13981 |
466.67 |
| Jun 08 2015 |
14083 |
466.67 |
| Jun 01 2015 |
14083 |
466.67 |
| May 25 2015 |
14083 |
466.67 |
| May 18 2015 |
14083 |
466.67 |
| May 11 2015 |
14083 |
466.67 |
| May 04 2015 |
14083 |
466.67 |
| Apr 27 2015 |
14069 |
466.67 |
| Apr 20 2015 |
14057 |
466.67 |
| Apr 13 2015 |
14057 |
466.67 |
| Apr 06 2015 |
14081 |
466.67 |
| Mar 30 2015 |
14081 |
466.67 |
| Mar 23 2015 |
14097 |
466.67 |
| Mar 16 2015 |
14090 |
466.67 |
| Mar 09 2015 |
14089 |
466.67 |
| Mar 02 2015 |
14074 |
466.67 |
| Feb 23 2015 |
13972 |
466.67 |
| Feb 16 2015 |
13954 |
466.67 |
| Feb 09 2015 |
13965 |
466.67 |
| Feb 02 2015 |
13974 |
466.67 |
| Jan 26 2015 |
13962 |
466.67 |
| Jan 19 2015 |
13943 |
466.67 |
| Jan 12 2015 |
13841 |
466.67 |
| Jan 05 2015 |
14126 |
466.67 |
| Dec 29 2014 |
15587 |
481.48 |
| Dec 22 2014 |
15644 |
481.48 |
| Dec 15 2014 |
15408 |
481.48 |
| Dec 08 2014 |
15078 |
477.03 |
| Dec 01 2014 |
15140 |
477.03 |
| Nov 24 2014 |
15185 |
477.03 |
| Nov 17 2014 |
15303 |
477.03 |
| Nov 10 2014 |
16016 |
483.23 |
