| Nov 18 2021 |
12426 |
723.59 |
| Nov 11 2021 |
12961 |
723.59 |
| Nov 04 2021 |
12997 |
723.59 |
| Oct 28 2021 |
13119 |
704.45 |
| Oct 21 2021 |
13454 |
704.45 |
| Oct 14 2021 |
11527 |
707.46 |
| Oct 07 2021 |
11603 |
707.46 |
| Sep 30 2021 |
11899 |
707.46 |
| Sep 23 2021 |
12198 |
707.46 |
| Sep 16 2021 |
12542 |
707.46 |
| Sep 09 2021 |
12757 |
707.46 |
| Sep 02 2021 |
13047 |
707.46 |
| Aug 26 2021 |
13092 |
707.46 |
| Aug 19 2021 |
13124 |
707.46 |
| Aug 12 2021 |
13150 |
707.46 |
| Aug 05 2021 |
13170 |
707.46 |
| Jul 29 2021 |
13176 |
707.46 |
| Jun 03 2021 |
13262 |
707.46 |
| Nov 20 2020 |
14209 |
723.59 |
| Nov 13 2020 |
16298 |
723.59 |
| Nov 06 2020 |
17951 |
723.59 |
| Oct 30 2020 |
19409 |
704.45 |
| Oct 23 2020 |
21211 |
704.45 |
| Oct 16 2020 |
22717 |
707.46 |
| Oct 09 2020 |
24014 |
707.46 |
| Oct 02 2020 |
25061 |
707.46 |
| Sep 25 2020 |
25843 |
707.46 |
| Sep 18 2020 |
26605 |
707.46 |
| Sep 11 2020 |
27198 |
707.46 |
| Sep 04 2020 |
27814 |
707.46 |
| Aug 28 2020 |
28131 |
707.46 |
| Aug 21 2020 |
28224 |
707.46 |
| Aug 14 2020 |
28265 |
707.46 |
| Aug 07 2020 |
28475 |
707.46 |
| Jul 31 2020 |
28609 |
707.46 |
| Jul 24 2020 |
28609 |
707.46 |
| Jul 17 2020 |
28639 |
707.46 |
| Jul 10 2020 |
28690 |
707.46 |
| Jul 03 2020 |
28810 |
707.46 |
| Jun 26 2020 |
28810 |
707.46 |
| Jun 19 2020 |
28810 |
707.46 |
| Jun 12 2020 |
28830 |
707.46 |
| Jun 05 2020 |
28878 |
707.46 |
| May 29 2020 |
28912 |
707.46 |
| May 22 2020 |
28981 |
707.46 |
| May 15 2020 |
28983 |
707.46 |
| May 08 2020 |
29002 |
707.46 |
| May 01 2020 |
29016 |
707.46 |
| Apr 24 2020 |
29104 |
707.46 |
| Apr 17 2020 |
29105 |
707.46 |
| Apr 10 2020 |
29105 |
707.46 |
| Apr 03 2020 |
29105 |
707.46 |
| Mar 27 2020 |
29105 |
707.46 |
| Mar 20 2020 |
29124 |
707.46 |
| Mar 13 2020 |
29124 |
707.46 |
| Mar 06 2020 |
29124 |
707.46 |
| Feb 28 2020 |
29114 |
707.46 |
| Feb 21 2020 |
29189 |
707.46 |
| Feb 14 2020 |
29198 |
707.46 |
| Feb 07 2020 |
29226 |
707.46 |
| Jan 31 2020 |
29246 |
707.46 |
| Jan 24 2020 |
28795 |
707.46 |
| Jan 17 2020 |
28881 |
707.46 |
| Jan 10 2020 |
29667 |
707.46 |
| Jan 03 2020 |
29480 |
707.46 |
| Dec 27 2019 |
29492 |
707.46 |
| Dec 20 2019 |
29541 |
707.46 |
| Dec 13 2019 |
29611 |
707.46 |
| Dec 06 2019 |
29566 |
707.46 |
| Nov 29 2019 |
30253 |
707.46 |
| Nov 22 2019 |
30279 |
699.4 |
| Nov 15 2019 |
31342 |
744.03 |
| Nov 08 2019 |
31947 |
744.03 |
| Nov 01 2019 |
32485 |
773.4 |
| Oct 25 2019 |
33003 |
833.3 |
| Oct 18 2019 |
32540 |
833.3 |
| Oct 11 2019 |
32998 |
833.3 |
| Oct 04 2019 |
32968 |
809.15 |
| Sep 27 2019 |
32857 |
809.15 |
| Sep 20 2019 |
32543 |
809.15 |
| Sep 13 2019 |
32314 |
809.15 |
| Sep 06 2019 |
31653 |
809.15 |
| Aug 30 2019 |
31789 |
809.15 |
| Aug 23 2019 |
31796 |
809.15 |
| Aug 16 2019 |
31488 |
809.15 |
| Aug 09 2019 |
31488 |
809.15 |
| Aug 02 2019 |
31503 |
809.15 |
| Jul 26 2019 |
31528 |
809.15 |
| Jul 19 2019 |
31549 |
809.15 |
| Jul 12 2019 |
31608 |
809.15 |
| Jul 05 2019 |
31623 |
809.15 |
| Jun 28 2019 |
31698 |
809.15 |
| Jun 21 2019 |
31734 |
809.15 |
| Jun 14 2019 |
31719 |
809.15 |
| Jun 07 2019 |
31675 |
809.15 |
| May 31 2019 |
31714 |
809.15 |
| May 24 2019 |
31712 |
809.15 |
| May 17 2019 |
31762 |
809.15 |
| May 10 2019 |
31752 |
809.15 |
| May 03 2019 |
31786 |
809.15 |
| Apr 26 2019 |
31779 |
809.15 |
| Apr 19 2019 |
31798 |
809.15 |
| Apr 12 2019 |
31812 |
809.15 |
| Apr 05 2019 |
31812 |
809.15 |
| Mar 29 2019 |
31813 |
809.15 |
| Mar 22 2019 |
31792 |
809.15 |
| Mar 15 2019 |
31804 |
809.15 |
| Mar 08 2019 |
31687 |
809.15 |
| Mar 01 2019 |
31694 |
809.15 |
| Feb 22 2019 |
31684 |
809.15 |
| Feb 15 2019 |
31690 |
809.15 |
| Feb 08 2019 |
31649 |
809.15 |
| Feb 01 2019 |
31676 |
809.15 |
| Jan 25 2019 |
31689 |
809.15 |
| Jan 18 2019 |
31154 |
809.15 |
| Jan 11 2019 |
31919 |
809.15 |
| Jan 04 2019 |
32108 |
809.15 |
| Dec 28 2018 |
32006 |
809.15 |
| Dec 21 2018 |
31786 |
809.15 |
| Dec 14 2018 |
32086 |
809.15 |
| Dec 07 2018 |
32490 |
809.15 |
| Nov 30 2018 |
32314 |
722.96 |
| Nov 23 2018 |
32452 |
708.59 |
| Nov 16 2018 |
32913 |
694.3 |
| Nov 09 2018 |
33191 |
694.3 |
| Nov 02 2018 |
33207 |
685.92 |
| Oct 26 2018 |
33061 |
683.6 |
| Oct 19 2018 |
33279 |
683.6 |
| Oct 12 2018 |
33084 |
683.6 |
| Oct 05 2018 |
32516 |
674.59 |
| Sep 28 2018 |
31995 |
659.76 |
| Sep 21 2018 |
32130 |
659.76 |
| Sep 14 2018 |
31674 |
659.76 |
| Sep 07 2018 |
31029 |
652.06 |
| Aug 31 2018 |
30730 |
652.06 |
| Aug 24 2018 |
30631 |
652.06 |
| Aug 17 2018 |
30623 |
652.06 |
| Aug 10 2018 |
30640 |
652.06 |
| Aug 03 2018 |
30677 |
652.06 |
| Jul 27 2018 |
30694 |
652.06 |
| Jul 20 2018 |
30724 |
652.06 |
| Jul 13 2018 |
30726 |
652.06 |
| Jul 06 2018 |
30704 |
652.06 |
| Jun 29 2018 |
30791 |
652.06 |
| Jun 22 2018 |
30791 |
652.06 |
| Jun 15 2018 |
30810 |
652.06 |
| Jun 08 2018 |
30851 |
652.06 |
| Jun 01 2018 |
30826 |
652.06 |
| May 25 2018 |
30867 |
652.06 |
| May 18 2018 |
30806 |
652.06 |
| May 11 2018 |
30836 |
652.06 |
| May 04 2018 |
30958 |
652.06 |
| Apr 27 2018 |
30943 |
652.06 |
| Apr 20 2018 |
31017 |
652.06 |
| Apr 13 2018 |
31008 |
652.06 |
| Apr 06 2018 |
31008 |
652.06 |
| Mar 30 2018 |
31005 |
652.06 |
| Mar 23 2018 |
31005 |
652.06 |
| Mar 16 2018 |
30985 |
652.06 |
| Mar 09 2018 |
30985 |
652.06 |
| Mar 02 2018 |
30993 |
652.06 |
| Feb 23 2018 |
30983 |
652.06 |
| Feb 16 2018 |
31000 |
652.06 |
| Feb 09 2018 |
30992 |
652.06 |
| Feb 02 2018 |
31020 |
652.06 |
| Jan 26 2018 |
31050 |
652.06 |
| Jan 19 2018 |
30930 |
652.06 |
| Jan 12 2018 |
30452 |
652.06 |
| Jan 05 2018 |
30618 |
652.06 |
| Dec 29 2017 |
30718 |
652.06 |
| Dec 22 2017 |
30705 |
652.06 |
| Dec 15 2017 |
30742 |
652.06 |
| Dec 08 2017 |
31191 |
652.06 |
| Dec 01 2017 |
30894 |
640.54 |
| Nov 24 2017 |
30874 |
639.97 |
| Nov 17 2017 |
31243 |
639.97 |
| Nov 10 2017 |
32122 |
639.97 |
| Nov 03 2017 |
32311 |
639.97 |
| Oct 27 2017 |
32553 |
639.97 |
| Oct 20 2017 |
32528 |
639.97 |
| Oct 13 2017 |
32184 |
639.97 |
| Oct 06 2017 |
31837 |
638.95 |
| Sep 29 2017 |
31824 |
638.95 |
| Sep 22 2017 |
31688 |
638.95 |
| Sep 15 2017 |
31646 |
638.95 |
| Sep 08 2017 |
31232 |
639.57 |
| Sep 01 2017 |
31259 |
639.57 |
| Aug 25 2017 |
31236 |
639.57 |
| Aug 18 2017 |
31264 |
639.57 |
| Aug 11 2017 |
31100 |
639.57 |
| Aug 04 2017 |
31129 |
639.57 |
| Jul 28 2017 |
31126 |
639.57 |
| Jul 21 2017 |
31161 |
639.57 |
| Jul 14 2017 |
31154 |
639.57 |
| Jul 07 2017 |
31146 |
639.57 |
| Jun 30 2017 |
31156 |
639.57 |
| Jun 23 2017 |
31155 |
639.57 |
| Jun 16 2017 |
31166 |
639.57 |
| Jun 09 2017 |
31134 |
639.57 |
| Jun 02 2017 |
31139 |
639.57 |
| May 26 2017 |
30903 |
639.57 |
| May 19 2017 |
30948 |
639.57 |
| May 12 2017 |
30885 |
639.57 |
| May 05 2017 |
30762 |
639.57 |
| Apr 28 2017 |
30715 |
639.57 |
| Apr 21 2017 |
30684 |
639.57 |
| Apr 14 2017 |
30739 |
639.57 |
| Apr 07 2017 |
30740 |
639.57 |
| Mar 31 2017 |
30739 |
639.57 |
| Mar 24 2017 |
30741 |
639.57 |
| Mar 17 2017 |
30734 |
639.57 |
| Mar 10 2017 |
30754 |
639.57 |
| Mar 03 2017 |
30754 |
639.57 |
| Feb 24 2017 |
30758 |
639.57 |
| Feb 17 2017 |
30778 |
639.57 |
| Feb 10 2017 |
30805 |
639.57 |
| Feb 03 2017 |
30801 |
639.57 |
| Jan 27 2017 |
30760 |
639.57 |
| Jan 20 2017 |
30774 |
639.57 |
| Jan 13 2017 |
30817 |
639.57 |
| Jan 06 2017 |
31177 |
639.57 |
| Dec 30 2016 |
32980 |
671.19 |
| Dec 23 2016 |
33343 |
680.09 |
| Dec 16 2016 |
33395 |
680.09 |
| Dec 09 2016 |
33663 |
680.09 |
| Dec 02 2016 |
34485 |
680.09 |
| Nov 25 2016 |
34333 |
680.09 |
| Nov 18 2016 |
35257 |
685.1 |
| Nov 11 2016 |
35962 |
685.1 |
| Nov 04 2016 |
36364 |
688.93 |
| Oct 28 2016 |
37074 |
710.84 |
| Oct 21 2016 |
37803 |
745.88 |
| Oct 14 2016 |
37977 |
745.88 |
| Oct 07 2016 |
37726 |
745.88 |
| Sep 30 2016 |
37648 |
745.88 |
| Sep 23 2016 |
37042 |
745.88 |
| Sep 16 2016 |
36695 |
777.54 |
| Sep 09 2016 |
35955 |
777.54 |
| Sep 02 2016 |
35795 |
777.54 |
| Aug 26 2016 |
35846 |
777.54 |
| Aug 19 2016 |
35250 |
777.54 |
| Aug 12 2016 |
35241 |
777.54 |
| Aug 05 2016 |
35262 |
777.54 |
| Jul 29 2016 |
35264 |
777.54 |
| Jul 22 2016 |
35231 |
777.54 |
| Jun 28 2016 |
35233 |
777.54 |
| Jun 21 2016 |
35320 |
777.54 |
| Jun 14 2016 |
35320 |
777.54 |
| Jun 07 2016 |
35322 |
777.54 |
| May 31 2016 |
35329 |
777.54 |
| May 24 2016 |
35329 |
777.54 |
| May 17 2016 |
35300 |
777.54 |
| May 10 2016 |
35301 |
777.54 |
| May 03 2016 |
35307 |
777.54 |
| Apr 26 2016 |
35302 |
777.54 |
| Apr 19 2016 |
35246 |
777.54 |
| Apr 12 2016 |
35323 |
777.54 |
| Apr 05 2016 |
35323 |
777.54 |
| Mar 29 2016 |
35323 |
777.54 |
| Mar 22 2016 |
35300 |
777.54 |
| Mar 15 2016 |
35301 |
777.54 |
| Mar 08 2016 |
35325 |
777.54 |
| Mar 01 2016 |
35320 |
777.54 |
| Feb 23 2016 |
35313 |
777.54 |
| Feb 16 2016 |
35224 |
777.54 |
| Feb 09 2016 |
35224 |
777.54 |
| Feb 02 2016 |
35154 |
777.54 |
| Jan 26 2016 |
35202 |
777.54 |
| Jan 19 2016 |
35215 |
777.54 |
| Jan 12 2016 |
34815 |
777.54 |
| Jan 05 2016 |
35320 |
777.54 |
| Dec 29 2015 |
35362 |
777.54 |
| Dec 22 2015 |
35119 |
777.54 |
| Dec 15 2015 |
34985 |
777.54 |
| Dec 08 2015 |
35383 |
777.54 |
| Dec 01 2015 |
35521 |
777.54 |
| Nov 24 2015 |
35223 |
777.54 |
| Nov 17 2015 |
34853 |
777.54 |
| Nov 10 2015 |
34977 |
777.54 |
| Nov 03 2015 |
35178 |
777.54 |
| Oct 27 2015 |
35611 |
850.33 |
| Oct 20 2015 |
35690 |
879 |
| Oct 13 2015 |
35051 |
879 |
| Oct 06 2015 |
34907 |
879 |
| Sep 29 2015 |
34676 |
879 |
| Sep 22 2015 |
6149 |
879 |
| Sep 15 2015 |
5826 |
879 |
| Sep 14 2015 |
33134 |
879 |
| Sep 07 2015 |
32970 |
879 |
| Aug 31 2015 |
33090 |
879 |
| Aug 24 2015 |
32978 |
879 |
| Aug 17 2015 |
33049 |
879 |
| Aug 10 2015 |
33067 |
879 |
| Aug 03 2015 |
33066 |
879 |
| Jul 27 2015 |
33066 |
879 |
| Jul 20 2015 |
33065 |
879 |
| Jul 13 2015 |
33066 |
879 |
| Jul 06 2015 |
33066 |
879 |
| Jun 29 2015 |
33066 |
879 |
| Jun 22 2015 |
33066 |
879 |
| Jun 15 2015 |
33066 |
879 |
| Jun 08 2015 |
33300 |
879 |
| Jun 01 2015 |
33300 |
879 |
| May 25 2015 |
33300 |
879 |
| May 18 2015 |
33300 |
879 |
| May 11 2015 |
33300 |
879 |
| May 04 2015 |
33300 |
879 |
| Apr 27 2015 |
33261 |
879 |
| Apr 20 2015 |
33243 |
879 |
| Apr 13 2015 |
33241 |
879 |
| Apr 06 2015 |
33294 |
879 |
| Mar 30 2015 |
33294 |
879 |
| Mar 23 2015 |
33316 |
879 |
| Mar 16 2015 |
33261 |
879 |
| Mar 09 2015 |
33259 |
879 |
| Mar 02 2015 |
33236 |
879 |
| Feb 23 2015 |
33032 |
879 |
| Feb 16 2015 |
32998 |
879 |
| Feb 09 2015 |
33008 |
879 |
| Feb 02 2015 |
33020 |
879 |
| Jan 26 2015 |
32998 |
879 |
| Jan 19 2015 |
32964 |
879 |
| Jan 12 2015 |
32820 |
879 |
| Jan 05 2015 |
33147 |
879 |
| Dec 29 2014 |
33172 |
879 |
| Dec 22 2014 |
33224 |
879 |
| Dec 15 2014 |
32771 |
879 |
| Dec 08 2014 |
33142 |
879 |
| Dec 01 2014 |
33295 |
879 |
| Nov 24 2014 |
33283 |
879 |
| Nov 17 2014 |
33640 |
879 |
| Nov 10 2014 |
33854 |
879 |
