| Nov 03 2017 |
33434 |
659.36 |
| Oct 27 2017 |
32802 |
643.65 |
| Oct 20 2017 |
33145 |
649.68 |
| Oct 13 2017 |
32794 |
649.68 |
| Oct 06 2017 |
32470 |
649.68 |
| Sep 29 2017 |
32467 |
649.68 |
| Sep 22 2017 |
30674 |
624.57 |
| Sep 15 2017 |
30615 |
624.57 |
| Sep 08 2017 |
29849 |
619.86 |
| Sep 01 2017 |
29872 |
619.86 |
| Aug 25 2017 |
29854 |
619.86 |
| Aug 18 2017 |
29886 |
619.86 |
| Aug 11 2017 |
29722 |
619.86 |
| Aug 04 2017 |
29752 |
619.86 |
| Jul 28 2017 |
29749 |
619.86 |
| Jul 21 2017 |
29784 |
619.86 |
| Jul 14 2017 |
29783 |
619.86 |
| Jul 07 2017 |
29776 |
619.86 |
| Jun 30 2017 |
29786 |
619.86 |
| Jun 23 2017 |
29784 |
619.86 |
| Jun 16 2017 |
29795 |
619.86 |
| Jun 09 2017 |
29767 |
619.86 |
| Jun 02 2017 |
29772 |
619.86 |
| May 26 2017 |
29545 |
619.86 |
| May 19 2017 |
29595 |
619.86 |
| May 12 2017 |
29531 |
619.86 |
| May 05 2017 |
29408 |
619.86 |
| Apr 28 2017 |
29363 |
619.86 |
| Apr 21 2017 |
29334 |
619.86 |
| Apr 14 2017 |
29384 |
619.86 |
| Apr 07 2017 |
29385 |
619.86 |
| Mar 31 2017 |
29384 |
619.86 |
| Mar 24 2017 |
29386 |
619.86 |
| Mar 17 2017 |
29382 |
619.86 |
| Mar 10 2017 |
29401 |
619.86 |
| Mar 03 2017 |
29401 |
619.86 |
| Feb 24 2017 |
29406 |
619.86 |
| Feb 17 2017 |
29425 |
619.86 |
| Feb 10 2017 |
29451 |
619.86 |
| Feb 03 2017 |
29448 |
619.86 |
| Jan 27 2017 |
29408 |
619.86 |
| Jan 20 2017 |
29424 |
619.86 |
| Jan 13 2017 |
29465 |
619.86 |
| Jan 06 2017 |
29813 |
619.86 |
| Dec 30 2016 |
29904 |
619.86 |
| Dec 23 2016 |
29896 |
619.86 |
| Dec 16 2016 |
29940 |
619.86 |
| Dec 09 2016 |
30170 |
619.86 |
| Dec 02 2016 |
28195 |
586.72 |
| Nov 25 2016 |
28092 |
586.72 |
| Nov 18 2016 |
28661 |
586.72 |
| Nov 11 2016 |
29140 |
586.72 |
| Nov 04 2016 |
29341 |
586.72 |
| Oct 28 2016 |
29402 |
586.72 |
| Oct 21 2016 |
29074 |
581.38 |
| Oct 14 2016 |
29112 |
581.38 |
| Oct 07 2016 |
28933 |
581.38 |
| Sep 30 2016 |
28859 |
581.38 |
| Sep 23 2016 |
28573 |
583.89 |
| Sep 16 2016 |
27195 |
574.27 |
| Sep 09 2016 |
25345 |
558.94 |
| Sep 02 2016 |
25258 |
558.94 |
| Aug 26 2016 |
25292 |
558.94 |
| Aug 19 2016 |
24827 |
558.94 |
| Aug 12 2016 |
24811 |
558.94 |
| Aug 05 2016 |
24832 |
558.94 |
| Jul 29 2016 |
24834 |
558.94 |
| Jul 22 2016 |
24804 |
558.94 |
| Jun 28 2016 |
24806 |
558.94 |
| Jun 21 2016 |
24877 |
558.94 |
| Jun 14 2016 |
24877 |
558.94 |
| Jun 07 2016 |
24879 |
558.94 |
| May 31 2016 |
24887 |
558.94 |
| May 24 2016 |
24887 |
558.94 |
| May 17 2016 |
24863 |
558.94 |
| May 10 2016 |
24864 |
558.94 |
| May 03 2016 |
24870 |
558.94 |
| Apr 26 2016 |
24865 |
558.94 |
| Apr 19 2016 |
24824 |
558.94 |
| Apr 12 2016 |
24882 |
558.94 |
| Apr 05 2016 |
24882 |
558.94 |
| Mar 29 2016 |
24882 |
558.94 |
| Mar 22 2016 |
24864 |
558.94 |
| Mar 15 2016 |
24865 |
558.94 |
| Mar 08 2016 |
24888 |
558.94 |
| Mar 01 2016 |
24884 |
558.94 |
| Feb 23 2016 |
24881 |
558.94 |
| Feb 16 2016 |
24804 |
558.94 |
| Feb 09 2016 |
24804 |
558.94 |
| Feb 02 2016 |
24746 |
558.94 |
| Jan 26 2016 |
24790 |
558.94 |
| Jan 19 2016 |
24801 |
558.94 |
| Jan 12 2016 |
24354 |
558.94 |
| Jan 05 2016 |
24801 |
558.94 |
| Dec 29 2015 |
24842 |
558.94 |
| Dec 22 2015 |
24645 |
558.94 |
| Dec 15 2015 |
24543 |
558.94 |
| Dec 08 2015 |
24883 |
558.94 |
| Dec 01 2015 |
26640 |
576.41 |
| Nov 24 2015 |
26375 |
576.41 |
| Nov 17 2015 |
26067 |
576.41 |
| Nov 10 2015 |
24715 |
561.01 |
| Nov 03 2015 |
24277 |
555.69 |
| Oct 27 2015 |
24249 |
554.75 |
| Oct 20 2015 |
24840 |
560.5 |
| Oct 13 2015 |
24152 |
560.5 |
| Oct 06 2015 |
24155 |
560.5 |
| Sep 29 2015 |
24116 |
560.5 |
| Sep 22 2015 |
9552 |
602.2 |
| Sep 15 2015 |
14257 |
602.2 |
| Sep 14 2015 |
26863 |
604.25 |
| Sep 07 2015 |
26756 |
604.25 |
| Aug 31 2015 |
26854 |
604.25 |
| Aug 24 2015 |
26743 |
604.25 |
| Aug 17 2015 |
26790 |
604.25 |
| Aug 10 2015 |
26812 |
604.25 |
| Aug 03 2015 |
26812 |
604.25 |
| Jul 27 2015 |
26812 |
604.25 |
| Jul 20 2015 |
26811 |
604.25 |
| Jul 13 2015 |
26812 |
604.25 |
| Jul 06 2015 |
26812 |
604.25 |
| Jun 29 2015 |
26812 |
604.25 |
| Jun 22 2015 |
26812 |
604.25 |
| Jun 15 2015 |
26812 |
604.25 |
| Jun 08 2015 |
27005 |
604.25 |
| Jun 01 2015 |
27005 |
604.25 |
| May 25 2015 |
27005 |
604.25 |
| May 18 2015 |
27005 |
604.25 |
| May 11 2015 |
27005 |
604.25 |
| May 04 2015 |
27005 |
604.25 |
| Apr 27 2015 |
26975 |
604.25 |
| Apr 20 2015 |
26958 |
604.25 |
| Apr 13 2015 |
26957 |
604.25 |
| Apr 06 2015 |
26996 |
604.25 |
| Mar 30 2015 |
26996 |
604.25 |
| Mar 23 2015 |
27020 |
604.25 |
| Mar 16 2015 |
26990 |
604.25 |
| Mar 09 2015 |
26989 |
604.25 |
| Mar 02 2015 |
26968 |
604.25 |
| Feb 23 2015 |
26786 |
604.25 |
| Feb 16 2015 |
26756 |
604.25 |
| Feb 09 2015 |
26766 |
604.25 |
| Feb 02 2015 |
26776 |
604.25 |
| Jan 26 2015 |
26756 |
604.25 |
| Jan 19 2015 |
26731 |
604.25 |
| Jan 12 2015 |
26589 |
604.25 |
| Jan 05 2015 |
26921 |
604.25 |
| Dec 29 2014 |
26922 |
604.25 |
| Dec 22 2014 |
26985 |
604.25 |
| Dec 15 2014 |
26597 |
604.25 |
| Dec 08 2014 |
26877 |
604.25 |
| Dec 01 2014 |
27063 |
604.25 |
| Nov 24 2014 |
27087 |
604.25 |
| Nov 17 2014 |
27730 |
609.37 |
| Nov 10 2014 |
29547 |
629.3 |
