| Nov 03 2015 |
22003 |
532.88 |
| Oct 27 2015 |
23632 |
548.44 |
| Oct 20 2015 |
22339 |
535.9 |
| Oct 13 2015 |
21710 |
535.9 |
| Oct 06 2015 |
21688 |
535.9 |
| Sep 29 2015 |
21668 |
535.9 |
| Sep 22 2015 |
125 |
535.9 |
| Sep 15 2015 |
705 |
535.9 |
| Sep 14 2015 |
20929 |
535.9 |
| Sep 07 2015 |
20893 |
535.9 |
| Aug 31 2015 |
20926 |
535.9 |
| Aug 24 2015 |
20840 |
535.9 |
| Aug 17 2015 |
20872 |
535.9 |
| Aug 10 2015 |
20883 |
535.9 |
| Aug 03 2015 |
20882 |
535.9 |
| Jul 27 2015 |
20882 |
535.9 |
| Jul 20 2015 |
20881 |
535.9 |
| Jul 13 2015 |
20881 |
535.9 |
| Jul 06 2015 |
20881 |
535.9 |
| Jun 29 2015 |
20881 |
535.9 |
| Jun 22 2015 |
20881 |
535.9 |
| Jun 15 2015 |
20881 |
535.9 |
| Jun 08 2015 |
21026 |
535.9 |
| Jun 01 2015 |
21026 |
535.9 |
| May 25 2015 |
21026 |
535.9 |
| May 18 2015 |
21026 |
535.9 |
| May 11 2015 |
21026 |
535.9 |
| May 04 2015 |
21026 |
535.9 |
| Apr 27 2015 |
21003 |
535.9 |
| Apr 20 2015 |
20990 |
535.9 |
| Apr 13 2015 |
20989 |
535.9 |
| Apr 06 2015 |
21023 |
535.9 |
| Mar 30 2015 |
21023 |
535.9 |
| Mar 23 2015 |
21045 |
535.9 |
| Mar 16 2015 |
21031 |
535.9 |
| Mar 09 2015 |
21030 |
535.9 |
| Mar 02 2015 |
21018 |
535.9 |
| Feb 23 2015 |
20876 |
535.9 |
| Feb 16 2015 |
20844 |
535.9 |
| Feb 09 2015 |
20854 |
535.9 |
| Feb 02 2015 |
20865 |
535.9 |
| Jan 26 2015 |
20854 |
535.9 |
| Jan 19 2015 |
20836 |
535.9 |
| Jan 12 2015 |
20703 |
535.9 |
| Jan 05 2015 |
21007 |
535.9 |
| Dec 29 2014 |
21016 |
535.9 |
| Dec 22 2014 |
21061 |
535.9 |
| Dec 15 2014 |
20750 |
535.9 |
| Dec 08 2014 |
20930 |
535.9 |
| Dec 01 2014 |
21071 |
535.9 |
| Nov 24 2014 |
21092 |
535.9 |
| Nov 17 2014 |
21307 |
535.9 |
| Nov 10 2014 |
21622 |
537.42 |
