| Sep 22 2017 |
30178 |
618.26 |
| Sep 15 2017 |
27791 |
589.45 |
| Sep 08 2017 |
28403 |
600.57 |
| Sep 01 2017 |
28437 |
600.57 |
| Aug 25 2017 |
28415 |
600.57 |
| Aug 18 2017 |
28445 |
600.57 |
| Aug 11 2017 |
28298 |
600.57 |
| Aug 04 2017 |
28326 |
600.57 |
| Jul 28 2017 |
28323 |
600.57 |
| Jul 21 2017 |
28358 |
600.57 |
| Jul 14 2017 |
28355 |
600.57 |
| Jul 07 2017 |
28348 |
600.57 |
| Jun 30 2017 |
28355 |
600.57 |
| Jun 23 2017 |
28353 |
600.57 |
| Jun 16 2017 |
28354 |
600.57 |
| Jun 09 2017 |
28325 |
600.57 |
| Jun 02 2017 |
28331 |
600.57 |
| May 26 2017 |
28115 |
600.57 |
| May 19 2017 |
28161 |
600.57 |
| May 12 2017 |
28097 |
600.57 |
| May 05 2017 |
27984 |
600.57 |
| Apr 28 2017 |
27944 |
600.57 |
| Apr 21 2017 |
27915 |
600.57 |
| Apr 14 2017 |
27964 |
600.57 |
| Apr 07 2017 |
27965 |
600.57 |
| Mar 31 2017 |
27964 |
600.57 |
| Mar 24 2017 |
27966 |
600.57 |
| Mar 17 2017 |
27959 |
600.57 |
| Mar 10 2017 |
27977 |
600.57 |
| Mar 03 2017 |
27977 |
600.57 |
| Feb 24 2017 |
27980 |
600.57 |
| Feb 17 2017 |
27998 |
600.57 |
| Feb 10 2017 |
28024 |
600.57 |
| Feb 03 2017 |
28020 |
600.57 |
| Jan 27 2017 |
27977 |
600.57 |
| Jan 20 2017 |
27989 |
600.57 |
| Jan 13 2017 |
28030 |
600.57 |
| Jan 06 2017 |
28368 |
600.57 |
| Dec 30 2016 |
28464 |
600.57 |
| Dec 23 2016 |
28455 |
600.57 |
| Dec 16 2016 |
28500 |
600.57 |
| Dec 09 2016 |
28716 |
600.57 |
| Dec 02 2016 |
28178 |
586.42 |
| Nov 25 2016 |
28070 |
586.42 |
| Nov 18 2016 |
28641 |
586.42 |
| Nov 11 2016 |
29115 |
586.42 |
| Nov 04 2016 |
29316 |
586.42 |
| Oct 28 2016 |
27796 |
569.9 |
| Oct 21 2016 |
25816 |
548.25 |
| Oct 14 2016 |
25829 |
548.25 |
| Oct 07 2016 |
25664 |
548.25 |
| Sep 30 2016 |
25616 |
548.25 |
| Sep 23 2016 |
22904 |
526.3 |
| Sep 16 2016 |
23719 |
539.07 |
| Sep 09 2016 |
21384 |
517.93 |
| Sep 02 2016 |
21308 |
517.93 |
| Aug 26 2016 |
21327 |
517.93 |
| Aug 19 2016 |
20908 |
517.93 |
| Aug 12 2016 |
20894 |
517.93 |
| Aug 05 2016 |
20915 |
517.93 |
| Jul 29 2016 |
20917 |
517.93 |
| Jul 22 2016 |
20889 |
517.93 |
| Jun 28 2016 |
20891 |
517.93 |
| Jun 21 2016 |
20953 |
517.93 |
| Jun 14 2016 |
20953 |
517.93 |
| Jun 07 2016 |
20955 |
517.93 |
| May 31 2016 |
20963 |
517.93 |
| May 24 2016 |
20963 |
517.93 |
| May 17 2016 |
20945 |
517.93 |
| May 10 2016 |
20946 |
517.93 |
| May 03 2016 |
20953 |
517.93 |
| Apr 26 2016 |
20947 |
517.93 |
| Apr 19 2016 |
20913 |
517.93 |
| Apr 12 2016 |
20957 |
517.93 |
| Apr 05 2016 |
20957 |
517.93 |
| Mar 29 2016 |
20957 |
517.93 |
| Mar 22 2016 |
20944 |
517.93 |
| Mar 15 2016 |
20942 |
517.93 |
| Mar 08 2016 |
20964 |
517.93 |
| Mar 01 2016 |
20961 |
517.93 |
| Feb 23 2016 |
20957 |
517.93 |
| Feb 16 2016 |
20887 |
517.93 |
| Feb 09 2016 |
20887 |
517.93 |
| Feb 02 2016 |
20829 |
517.93 |
| Jan 26 2016 |
20866 |
517.93 |
| Jan 19 2016 |
20874 |
517.93 |
| Jan 12 2016 |
20427 |
517.93 |
| Jan 05 2016 |
20855 |
517.93 |
| Dec 29 2015 |
20877 |
517.93 |
| Dec 22 2015 |
20700 |
517.93 |
| Dec 15 2015 |
20585 |
517.93 |
| Dec 08 2015 |
21492 |
523.62 |
| Dec 01 2015 |
21584 |
523.62 |
| Nov 24 2015 |
21384 |
523.62 |
| Nov 17 2015 |
21050 |
523.62 |
| Nov 10 2015 |
21065 |
523.62 |
| Nov 03 2015 |
21102 |
523.62 |
| Oct 27 2015 |
20786 |
519.76 |
| Oct 20 2015 |
20030 |
513.14 |
| Oct 13 2015 |
19386 |
513.14 |
| Oct 06 2015 |
19946 |
518.77 |
| Sep 29 2015 |
20811 |
526.98 |
| Sep 22 2015 |
24472 |
539.31 |
| Sep 15 2015 |
11353 |
539.31 |
| Sep 14 2015 |
21211 |
539.31 |
| Sep 07 2015 |
21178 |
539.31 |
| Aug 31 2015 |
21216 |
539.31 |
| Aug 24 2015 |
21128 |
539.31 |
| Aug 17 2015 |
21160 |
539.31 |
| Aug 10 2015 |
21170 |
539.31 |
| Aug 03 2015 |
21169 |
539.31 |
| Jul 27 2015 |
21169 |
539.31 |
| Jul 20 2015 |
21168 |
539.31 |
| Jul 13 2015 |
21168 |
539.31 |
| Jul 06 2015 |
21168 |
539.31 |
| Jun 29 2015 |
21168 |
539.31 |
| Jun 22 2015 |
21168 |
539.31 |
| Jun 15 2015 |
21168 |
539.31 |
| Jun 08 2015 |
21312 |
539.31 |
| Jun 01 2015 |
21312 |
539.31 |
| May 25 2015 |
21312 |
539.31 |
| May 18 2015 |
21312 |
539.31 |
| May 11 2015 |
21312 |
539.31 |
| May 04 2015 |
21312 |
539.31 |
| Apr 27 2015 |
21288 |
539.31 |
| Apr 20 2015 |
21274 |
539.31 |
| Apr 13 2015 |
21273 |
539.31 |
| Apr 06 2015 |
21308 |
539.31 |
| Mar 30 2015 |
21308 |
539.31 |
| Mar 23 2015 |
21331 |
539.31 |
| Mar 16 2015 |
21317 |
539.31 |
| Mar 09 2015 |
21316 |
539.31 |
| Mar 02 2015 |
21306 |
539.31 |
| Feb 23 2015 |
21165 |
539.31 |
| Feb 16 2015 |
21132 |
539.31 |
| Feb 09 2015 |
21142 |
539.31 |
| Feb 02 2015 |
21154 |
539.31 |
| Jan 26 2015 |
21145 |
539.31 |
| Jan 19 2015 |
21124 |
539.31 |
| Jan 12 2015 |
20987 |
539.31 |
| Jan 05 2015 |
21297 |
539.31 |
| Dec 29 2014 |
21307 |
539.31 |
| Dec 22 2014 |
21351 |
539.31 |
| Dec 15 2014 |
21034 |
539.31 |
| Dec 08 2014 |
21221 |
539.31 |
| Dec 01 2014 |
21377 |
539.31 |
| Nov 24 2014 |
21392 |
539.31 |
| Nov 17 2014 |
17283 |
496.42 |
| Nov 10 2014 |
17430 |
496.42 |
