| Oct 28 2013 |
18801 |
512.5 |
| Oct 21 2013 |
18450 |
512.5 |
| Oct 14 2013 |
18457 |
512.5 |
| Oct 07 2013 |
18292 |
512.5 |
| Sep 30 2013 |
18219 |
512.5 |
| Sep 23 2013 |
18177 |
512.5 |
| Sep 16 2013 |
18048 |
512.5 |
| Sep 09 2013 |
17987 |
512.5 |
| Sep 02 2013 |
18107 |
512.5 |
| Aug 26 2013 |
18076 |
512.5 |
| Aug 19 2013 |
18096 |
512.5 |
| Aug 12 2013 |
18096 |
512.5 |
| Aug 05 2013 |
18098 |
512.5 |
| Jul 29 2013 |
18099 |
512.5 |
| Jul 22 2013 |
18144 |
512.5 |
| Jul 15 2013 |
18144 |
512.5 |
| Jul 08 2013 |
18143 |
512.5 |
| Jul 01 2013 |
18143 |
512.5 |
| Jun 24 2013 |
18144 |
512.5 |
| Jun 17 2013 |
18144 |
512.5 |
| Jun 10 2013 |
18144 |
512.5 |
| Jun 03 2013 |
18144 |
512.5 |
| May 27 2013 |
18144 |
512.5 |
| May 20 2013 |
18144 |
512.5 |
| May 13 2013 |
18144 |
512.5 |
| May 06 2013 |
18144 |
512.5 |
| Apr 29 2013 |
18144 |
512.5 |
| Apr 22 2013 |
18109 |
512.5 |
| Apr 15 2013 |
18116 |
512.5 |
| Apr 08 2013 |
18116 |
512.5 |
| Apr 01 2013 |
18116 |
512.5 |
| Mar 25 2013 |
18109 |
512.5 |
| Mar 18 2013 |
18109 |
512.5 |
| Mar 11 2013 |
18109 |
512.5 |
| Mar 04 2013 |
18109 |
512.5 |
| Feb 25 2013 |
18109 |
512.5 |
| Feb 18 2013 |
18112 |
512.5 |
| Feb 11 2013 |
18121 |
512.5 |
| Feb 04 2013 |
18085 |
512.5 |
| Jan 28 2013 |
18121 |
512.5 |
| Jan 21 2013 |
18135 |
512.5 |
| Jan 14 2013 |
18228 |
512.5 |
| Jan 07 2013 |
18184 |
512.5 |
| Dec 31 2012 |
18190 |
512.5 |
| Dec 24 2012 |
18186 |
512.5 |
| Dec 17 2012 |
18188 |
512.5 |
| Dec 10 2012 |
18011 |
512.5 |
| Dec 03 2012 |
18208 |
512.5 |
| Nov 26 2012 |
18097 |
512.5 |
| Nov 19 2012 |
18185 |
512.5 |
| Nov 12 2012 |
18291 |
512.5 |
| Oct 29 2012 |
17352 |
500 |
| Oct 22 2012 |
17286 |
500 |
| Oct 15 2012 |
13674 |
462.9 |
| Oct 02 2012 |
13312 |
462.9 |
| Sep 26 2012 |
13281 |
462.9 |
| Sep 20 2012 |
13165 |
462.9 |
| Sep 13 2012 |
13015 |
462.9 |
| Jan 19 2012 |
12270 |
463.46 |
| Dec 29 2011 |
12171 |
463.44 |
| Dec 13 2011 |
12024 |
463.42 |
| Dec 09 2011 |
12061 |
463.42 |
| Dec 01 2011 |
12043 |
463.41 |
| Nov 25 2011 |
12192 |
463.4 |
| Nov 17 2011 |
11440 |
455.77 |
| Nov 10 2011 |
11398 |
452.83 |
| Nov 04 2011 |
8973 |
424.59 |
| Oct 28 2011 |
8631 |
421.38 |
| Oct 21 2011 |
8249 |
415.49 |
| Oct 14 2011 |
8152 |
415.48 |
| Oct 07 2011 |
7946 |
415.47 |
| Sep 30 2011 |
7898 |
415.47 |
| Sep 27 2011 |
7715 |
415.46 |
| Sep 23 2011 |
7627 |
415.46 |
| Sep 16 2011 |
7450 |
415.45 |
| Sep 09 2011 |
7279 |
415.44 |
| Jan 13 2011 |
7203 |
415.32 |
| Dec 28 2010 |
7419 |
415.31 |
| Dec 14 2010 |
7384 |
415.31 |
| Dec 03 2010 |
7406 |
415.31 |
| Nov 26 2010 |
7378 |
415.3 |
| Nov 19 2010 |
7388 |
416.34 |
| Nov 12 2010 |
6710 |
407.24 |
| Nov 04 2010 |
6635 |
407.24 |
| Oct 28 2010 |
6545 |
409.5 |
| Oct 23 2009 |
3396 |
368.32 |
| Oct 16 2009 |
3404 |
368.32 |
| Oct 09 2009 |
3383 |
368.32 |
| Oct 02 2009 |
3299 |
368.32 |
| Sep 25 2009 |
3153 |
368.32 |
| Sep 18 2009 |
3092 |
368.32 |
| Sep 11 2009 |
3072 |
368.32 |
| Jan 30 2009 |
3027 |
368.32 |
| Jan 09 2009 |
2827 |
368.32 |
| Dec 18 2008 |
2657 |
368.32 |
| Dec 12 2008 |
2677 |
368.32 |
| Dec 05 2008 |
2677 |
368.32 |
| Nov 28 2008 |
2626 |
368.32 |
| Nov 21 2008 |
2628 |
368.32 |
| Nov 14 2008 |
2544 |
368.32 |
| Nov 07 2008 |
2449 |
368.32 |
| Oct 31 2008 |
2242 |
368.32 |
