| Sep 02 2021 |
3344 |
399.24 |
| Aug 26 2021 |
3321 |
399.24 |
| Aug 19 2021 |
3324 |
399.24 |
| Aug 12 2021 |
3321 |
399.24 |
| Aug 05 2021 |
3375 |
399.24 |
| Jul 29 2021 |
3395 |
399.24 |
| Jun 03 2021 |
3454 |
399.24 |
| Aug 28 2020 |
8601 |
399.24 |
| Aug 21 2020 |
8639 |
399.24 |
| Aug 14 2020 |
8648 |
399.24 |
| Aug 07 2020 |
8732 |
399.24 |
| Jul 31 2020 |
8765 |
399.24 |
| Jul 24 2020 |
8765 |
399.24 |
| Jul 17 2020 |
8781 |
399.24 |
| Jul 10 2020 |
8805 |
399.24 |
| Jul 03 2020 |
8835 |
399.24 |
| Jun 26 2020 |
8835 |
399.24 |
| Jun 19 2020 |
8835 |
399.24 |
| Jun 12 2020 |
8840 |
399.24 |
| Jun 05 2020 |
8852 |
399.24 |
| May 29 2020 |
8867 |
399.24 |
| May 22 2020 |
8897 |
399.24 |
| May 15 2020 |
8897 |
399.24 |
| May 08 2020 |
8900 |
399.24 |
| May 01 2020 |
8903 |
399.24 |
| Apr 24 2020 |
8932 |
399.24 |
| Apr 17 2020 |
8932 |
399.24 |
| Apr 10 2020 |
8932 |
399.24 |
| Apr 03 2020 |
8932 |
399.24 |
| Mar 27 2020 |
8932 |
399.24 |
| Mar 20 2020 |
8939 |
399.24 |
| Mar 13 2020 |
8939 |
399.24 |
| Mar 06 2020 |
8939 |
399.24 |
| Feb 28 2020 |
8932 |
399.24 |
| Feb 21 2020 |
8967 |
399.24 |
| Feb 14 2020 |
8974 |
399.24 |
| Feb 07 2020 |
8985 |
399.24 |
| Jan 31 2020 |
9004 |
399.24 |
| Jan 24 2020 |
8700 |
399.24 |
| Jan 17 2020 |
8723 |
399.24 |
| Jan 10 2020 |
9224 |
399.24 |
| Jan 03 2020 |
9159 |
399.24 |
| Dec 27 2019 |
9162 |
399.24 |
| Dec 20 2019 |
9175 |
399.24 |
| Dec 13 2019 |
9226 |
399.24 |
| Dec 06 2019 |
9074 |
399.24 |
| Nov 29 2019 |
9267 |
399.24 |
| Nov 22 2019 |
9313 |
399.24 |
| Nov 15 2019 |
9368 |
399.24 |
| Nov 08 2019 |
9416 |
399.24 |
| Nov 01 2019 |
9444 |
399.24 |
| Oct 25 2019 |
9385 |
399.24 |
| Oct 18 2019 |
9155 |
399.24 |
| Oct 11 2019 |
9282 |
399.24 |
| Oct 04 2019 |
9333 |
399.24 |
| Sep 27 2019 |
12225 |
431.6 |
| Sep 20 2019 |
12053 |
431.6 |
| Sep 13 2019 |
11065 |
420.12 |
| Sep 06 2019 |
11716 |
430.56 |
| Aug 30 2019 |
11753 |
430.56 |
| Aug 23 2019 |
11769 |
430.56 |
| Aug 16 2019 |
11679 |
430.56 |
| Aug 09 2019 |
11679 |
430.56 |
| Aug 02 2019 |
11685 |
430.56 |
| Jul 26 2019 |
11693 |
430.56 |
| Jul 19 2019 |
11708 |
430.56 |
| Jul 12 2019 |
11732 |
430.56 |
| Jul 05 2019 |
11743 |
430.56 |
| Jun 28 2019 |
11764 |
430.56 |
| Jun 21 2019 |
11784 |
430.56 |
| Jun 14 2019 |
11777 |
430.56 |
| Jun 07 2019 |
11763 |
430.56 |
| May 31 2019 |
11780 |
430.56 |
| May 24 2019 |
11781 |
430.56 |
| May 17 2019 |
11806 |
430.56 |
| May 10 2019 |
11800 |
430.56 |
| May 03 2019 |
11807 |
430.56 |
| Apr 26 2019 |
11799 |
430.56 |
| Apr 19 2019 |
11799 |
430.56 |
| Apr 12 2019 |
11803 |
430.56 |
| Apr 05 2019 |
11803 |
430.56 |
| Mar 29 2019 |
11804 |
430.56 |
| Mar 22 2019 |
11800 |
430.56 |
| Mar 15 2019 |
11809 |
430.56 |
| Mar 08 2019 |
11757 |
430.56 |
| Mar 01 2019 |
11760 |
430.56 |
| Feb 22 2019 |
11754 |
430.56 |
| Feb 15 2019 |
11772 |
430.56 |
| Feb 08 2019 |
11759 |
430.56 |
| Feb 01 2019 |
11782 |
430.56 |
| Jan 25 2019 |
11783 |
430.56 |
| Jan 18 2019 |
11400 |
430.56 |
| Jan 11 2019 |
11931 |
430.56 |
| Jan 04 2019 |
12004 |
430.56 |
| Dec 28 2018 |
12008 |
430.56 |
| Dec 21 2018 |
11935 |
430.56 |
| Dec 14 2018 |
11968 |
430.56 |
| Dec 07 2018 |
12117 |
430.56 |
| Nov 30 2018 |
12266 |
430.56 |
| Nov 23 2018 |
12377 |
430.56 |
| Nov 16 2018 |
12597 |
430.56 |
| Nov 09 2018 |
12617 |
430.56 |
| Nov 02 2018 |
13702 |
440.84 |
| Oct 26 2018 |
13466 |
440.84 |
| Oct 19 2018 |
13498 |
440.84 |
| Oct 12 2018 |
13390 |
440.84 |
| Oct 05 2018 |
13117 |
440.84 |
| Sep 28 2018 |
11973 |
429.28 |
| Sep 21 2018 |
11968 |
429.28 |
| Sep 14 2018 |
11925 |
430.5 |
| Sep 07 2018 |
11895 |
430.5 |
| Aug 31 2018 |
11819 |
430.5 |
| Aug 24 2018 |
11770 |
430.5 |
| Aug 17 2018 |
11757 |
430.5 |
| Aug 10 2018 |
11764 |
430.5 |
| Aug 03 2018 |
11785 |
430.5 |
| Jul 27 2018 |
11792 |
430.5 |
| Jul 20 2018 |
11807 |
430.5 |
| Jul 13 2018 |
11805 |
430.5 |
| Jul 06 2018 |
11784 |
430.5 |
| Jun 29 2018 |
11838 |
430.5 |
| Jun 22 2018 |
11838 |
430.5 |
| Jun 15 2018 |
11857 |
430.5 |
| Jun 08 2018 |
11876 |
430.5 |
| Jun 01 2018 |
11870 |
430.5 |
| May 25 2018 |
11886 |
430.5 |
| May 18 2018 |
11864 |
430.5 |
| May 11 2018 |
11885 |
430.5 |
| May 04 2018 |
11937 |
430.5 |
| Apr 27 2018 |
11934 |
430.5 |
| Apr 20 2018 |
11974 |
430.5 |
| Apr 13 2018 |
11971 |
430.5 |
| Apr 06 2018 |
11971 |
430.5 |
| Mar 30 2018 |
11971 |
430.5 |
| Mar 23 2018 |
11971 |
430.5 |
| Mar 16 2018 |
11959 |
430.5 |
| Mar 09 2018 |
11959 |
430.5 |
| Mar 02 2018 |
11963 |
430.5 |
| Feb 23 2018 |
11963 |
430.5 |
| Feb 16 2018 |
11976 |
430.5 |
| Feb 09 2018 |
11964 |
430.5 |
| Feb 02 2018 |
11987 |
430.5 |
| Jan 26 2018 |
12020 |
430.5 |
| Jan 19 2018 |
11987 |
430.5 |
| Jan 12 2018 |
11622 |
430.5 |
| Jan 05 2018 |
11880 |
430.5 |
| Dec 29 2017 |
11897 |
430.5 |
| Dec 22 2017 |
11890 |
430.5 |
| Dec 15 2017 |
11849 |
430.5 |
| Dec 08 2017 |
12119 |
430.5 |
| Dec 01 2017 |
12252 |
430.5 |
| Nov 24 2017 |
12262 |
430.5 |
| Nov 17 2017 |
12877 |
435.87 |
| Nov 10 2017 |
13215 |
435.87 |
| Nov 03 2017 |
12857 |
432.94 |
| Oct 27 2017 |
12822 |
432.94 |
| Oct 20 2017 |
12803 |
432.94 |
| Oct 13 2017 |
12615 |
432.94 |
| Oct 06 2017 |
12528 |
432.94 |
| Sep 29 2017 |
12537 |
432.94 |
| Sep 22 2017 |
12500 |
432.94 |
| Sep 09 2016 |
15788 |
464.98 |
| Sep 02 2016 |
15726 |
464.98 |
| Aug 26 2016 |
15758 |
464.98 |
| Aug 19 2016 |
15427 |
464.98 |
| Aug 12 2016 |
15414 |
464.98 |
| Aug 05 2016 |
15432 |
464.98 |
| Jul 29 2016 |
15433 |
464.98 |
| Jul 22 2016 |
15411 |
464.98 |
| Jun 28 2016 |
15413 |
464.98 |
| Jun 21 2016 |
15469 |
464.98 |
| Jun 14 2016 |
15469 |
464.98 |
| Jun 07 2016 |
15470 |
464.98 |
| May 31 2016 |
15480 |
464.98 |
| May 24 2016 |
15480 |
464.98 |
| May 17 2016 |
15466 |
464.98 |
| May 10 2016 |
15466 |
464.98 |
| May 03 2016 |
15467 |
464.98 |
| Apr 26 2016 |
15467 |
464.98 |
| Apr 19 2016 |
15447 |
464.98 |
| Apr 12 2016 |
15484 |
464.98 |
| Apr 05 2016 |
15484 |
464.98 |
| Mar 29 2016 |
15484 |
464.98 |
| Mar 22 2016 |
15475 |
464.98 |
| Mar 15 2016 |
15473 |
464.98 |
| Mar 08 2016 |
15489 |
464.98 |
| Mar 01 2016 |
15486 |
464.98 |
| Feb 23 2016 |
15484 |
464.98 |
| Feb 16 2016 |
15427 |
464.98 |
| Feb 09 2016 |
15427 |
464.98 |
| Feb 02 2016 |
15372 |
464.98 |
| Jan 26 2016 |
15410 |
464.98 |
| Jan 19 2016 |
15417 |
464.98 |
| Jan 12 2016 |
14984 |
464.98 |
| Jan 05 2016 |
15357 |
464.98 |
| Dec 29 2015 |
15365 |
464.98 |
| Dec 22 2015 |
15232 |
464.98 |
| Dec 15 2015 |
15115 |
464.98 |
| Dec 08 2015 |
15346 |
464.98 |
| Dec 01 2015 |
15327 |
464.98 |
| Nov 24 2015 |
15218 |
464.98 |
| Nov 17 2015 |
14905 |
464.98 |
| Nov 10 2015 |
14874 |
464.98 |
| Nov 03 2015 |
16535 |
480.18 |
| Oct 27 2015 |
17221 |
486.79 |
| Oct 20 2015 |
16030 |
476.13 |
| Oct 13 2015 |
15426 |
476.13 |
| Oct 06 2015 |
15416 |
476.13 |
| Sep 29 2015 |
15503 |
476.13 |
| Sep 22 2015 |
22972 |
479.85 |
| Sep 15 2015 |
22399 |
479.85 |
| Sep 14 2015 |
15365 |
479.85 |
| Sep 07 2015 |
15366 |
479.85 |
| Aug 31 2015 |
15371 |
479.85 |
| Aug 24 2015 |
15290 |
479.85 |
| Aug 17 2015 |
15313 |
479.85 |
| Aug 10 2015 |
15325 |
479.85 |
| Aug 03 2015 |
15325 |
479.85 |
| Jul 27 2015 |
15325 |
479.85 |
| Jul 20 2015 |
15324 |
479.85 |
| Jul 13 2015 |
15324 |
479.85 |
| Jul 06 2015 |
15324 |
479.85 |
| Jun 29 2015 |
15324 |
479.85 |
| Jun 22 2015 |
15324 |
479.85 |
| Jun 15 2015 |
15324 |
479.85 |
| Jun 08 2015 |
15434 |
479.85 |
| Jun 01 2015 |
15434 |
479.85 |
| May 25 2015 |
15434 |
479.85 |
| May 18 2015 |
15434 |
479.85 |
| May 11 2015 |
15434 |
479.85 |
| May 04 2015 |
15434 |
479.85 |
| Apr 27 2015 |
15418 |
479.85 |
| Apr 20 2015 |
15404 |
479.85 |
| Apr 13 2015 |
15404 |
479.85 |
| Apr 06 2015 |
15428 |
479.85 |
| Mar 30 2015 |
15428 |
479.85 |
| Mar 23 2015 |
15446 |
479.85 |
| Mar 16 2015 |
15437 |
479.85 |
| Mar 09 2015 |
15436 |
479.85 |
| Mar 02 2015 |
15428 |
479.85 |
| Feb 23 2015 |
15317 |
479.85 |
| Feb 16 2015 |
15299 |
479.85 |
| Feb 09 2015 |
15310 |
479.85 |
| Feb 02 2015 |
15315 |
479.85 |
| Jan 26 2015 |
15296 |
479.85 |
| Jan 19 2015 |
15280 |
479.85 |
| Jan 12 2015 |
15156 |
479.85 |
| Jan 05 2015 |
15457 |
479.85 |
| Dec 29 2014 |
15449 |
479.85 |
| Dec 22 2014 |
15504 |
479.85 |
| Dec 15 2014 |
15263 |
479.85 |
| Dec 08 2014 |
15391 |
479.85 |
| Dec 01 2014 |
15436 |
479.85 |
| Nov 24 2014 |
15471 |
479.85 |
| Nov 17 2014 |
15597 |
479.85 |
| Nov 10 2014 |
14868 |
472.08 |
