| Apr 23 2024 |
2022 |
323.16 |
| Apr 18 2024 |
2022 |
323.16 |
| Apr 11 2024 |
2022 |
323.16 |
| Apr 04 2024 |
2022 |
323.16 |
| Mar 28 2024 |
2022 |
323.16 |
| Mar 21 2024 |
2022 |
323.16 |
| Mar 14 2024 |
2022 |
323.16 |
| Mar 07 2024 |
2022 |
323.16 |
| Feb 29 2024 |
2022 |
323.16 |
| Feb 22 2024 |
2024 |
323.16 |
| Feb 15 2024 |
2027 |
323.16 |
| Feb 08 2024 |
2027 |
323.16 |
| Feb 01 2024 |
2031 |
323.16 |
| Jan 25 2024 |
2033 |
323.16 |
| Jan 18 2024 |
2041 |
323.16 |
| Jan 11 2024 |
2012 |
323.16 |
| Jan 04 2024 |
2024 |
323.16 |
| Dec 28 2023 |
2036 |
323.16 |
| Dec 21 2023 |
2032 |
323.16 |
| Dec 14 2023 |
2039 |
323.16 |
| Dec 07 2023 |
2003 |
323.16 |
| Nov 30 2023 |
2237 |
332.12 |
| Nov 23 2023 |
2486 |
344.51 |
| Nov 16 2023 |
2527 |
344.51 |
| Nov 09 2023 |
2645 |
348.88 |
| Nov 02 2023 |
2934 |
359.76 |
| Oct 26 2023 |
3470 |
379.98 |
| Oct 19 2023 |
4067 |
398.91 |
| Oct 12 2023 |
3776 |
393.74 |
| Oct 05 2023 |
3579 |
385.86 |
| Sep 28 2023 |
3570 |
385.86 |
| Sep 21 2023 |
3590 |
386.82 |
| Sep 14 2023 |
3649 |
386.82 |
| Sep 07 2023 |
3649 |
386.82 |
| Aug 31 2023 |
3647 |
386.82 |
| Aug 24 2023 |
3637 |
386.82 |
| Aug 17 2023 |
3631 |
386.82 |
| Aug 10 2023 |
3631 |
386.82 |
| Aug 03 2023 |
3640 |
386.82 |
| Jul 27 2023 |
3635 |
386.82 |
| Jul 20 2023 |
3587 |
386.82 |
| Jul 13 2023 |
3587 |
386.82 |
| Jul 06 2023 |
3570 |
386.82 |
| Jun 29 2023 |
3573 |
386.82 |
| Jun 22 2023 |
3573 |
386.82 |
| Jun 15 2023 |
3573 |
386.82 |
| Jun 08 2023 |
3576 |
386.82 |
| Jun 01 2023 |
3570 |
386.82 |
| May 25 2023 |
3564 |
386.82 |
| May 18 2023 |
3564 |
386.82 |
| May 11 2023 |
3564 |
386.82 |
| May 04 2023 |
3564 |
386.82 |
| Apr 27 2023 |
3566 |
386.82 |
| Apr 20 2023 |
3566 |
386.82 |
| Apr 13 2023 |
3566 |
386.82 |
| Apr 06 2023 |
3571 |
386.82 |
| Mar 30 2023 |
3570 |
386.82 |
| Mar 23 2023 |
3570 |
386.82 |
| Mar 16 2023 |
3570 |
386.82 |
| Mar 09 2023 |
3570 |
386.82 |
| Mar 02 2023 |
3571 |
386.82 |
| Feb 23 2023 |
3571 |
386.82 |
| Feb 16 2023 |
3571 |
386.82 |
| Feb 09 2023 |
3579 |
386.82 |
| Feb 02 2023 |
3586 |
386.82 |
| Jan 26 2023 |
3585 |
386.82 |
| Jan 19 2023 |
3569 |
386.82 |
| Jan 12 2023 |
3526 |
386.82 |
| Jan 05 2023 |
3559 |
386.82 |
| Dec 29 2022 |
3556 |
386.82 |
| Dec 22 2022 |
5536 |
386.82 |
| Dec 15 2022 |
5521 |
386.82 |
| Dec 08 2022 |
5501 |
386.82 |
| Dec 01 2022 |
5423 |
386.82 |
| Nov 24 2022 |
5429 |
386.82 |
| Nov 17 2022 |
5348 |
387.7 |
| Nov 10 2022 |
5252 |
387.7 |
| Nov 03 2022 |
5087 |
387.7 |
| Oct 27 2022 |
4698 |
387.7 |
| Oct 20 2022 |
5117 |
401.84 |
| Oct 13 2022 |
5048 |
401.84 |
| Oct 06 2022 |
5116 |
407.59 |
| Sep 29 2022 |
4979 |
407.59 |
| Sep 22 2022 |
5262 |
417.18 |
| Sep 15 2022 |
5790 |
433.99 |
| Sep 08 2022 |
5794 |
433.99 |
| Sep 01 2022 |
5789 |
433.99 |
| Aug 25 2022 |
5783 |
433.99 |
| Aug 18 2022 |
5782 |
433.99 |
| Aug 11 2022 |
5795 |
433.99 |
| Aug 04 2022 |
5778 |
433.99 |
| Jul 28 2022 |
5778 |
433.99 |
| Jul 21 2022 |
5778 |
433.99 |
| Jul 14 2022 |
5778 |
433.99 |
| Jul 07 2022 |
5778 |
433.99 |
| Jun 30 2022 |
5778 |
433.99 |
| Jun 23 2022 |
5759 |
433.99 |
| Jun 16 2022 |
5759 |
433.99 |
| Jun 09 2022 |
5764 |
433.99 |
| Jun 02 2022 |
5764 |
433.99 |
| May 26 2022 |
5763 |
433.99 |
| May 19 2022 |
5763 |
433.99 |
| May 12 2022 |
5763 |
433.99 |
| May 05 2022 |
5763 |
433.99 |
| Apr 28 2022 |
5755 |
433.99 |
| Apr 21 2022 |
5755 |
433.99 |
| Apr 14 2022 |
5755 |
433.99 |
| Apr 07 2022 |
5755 |
433.99 |
| Mar 31 2022 |
5755 |
433.99 |
| Mar 24 2022 |
5755 |
433.99 |
| Mar 17 2022 |
5749 |
433.99 |
| Mar 10 2022 |
5749 |
433.99 |
| Mar 03 2022 |
5749 |
433.99 |
| Feb 24 2022 |
5737 |
433.99 |
| Feb 17 2022 |
5745 |
433.99 |
| Feb 10 2022 |
5749 |
433.99 |
| Feb 03 2022 |
5760 |
433.99 |
| Jan 27 2022 |
5763 |
433.99 |
| Jan 20 2022 |
5657 |
433.99 |
| Jan 13 2022 |
5688 |
433.99 |
| Jan 06 2022 |
5828 |
433.99 |
| Dec 30 2021 |
5857 |
433.99 |
| Dec 23 2021 |
5875 |
433.99 |
| Dec 16 2021 |
5876 |
433.99 |
| Dec 09 2021 |
5914 |
433.99 |
| Dec 02 2021 |
6279 |
442.05 |
| Nov 25 2021 |
6282 |
442.05 |
| Nov 18 2021 |
6615 |
452.11 |
| Nov 11 2021 |
6652 |
453.36 |
| Nov 04 2021 |
6781 |
453.36 |
| Oct 28 2021 |
7257 |
459.39 |
| Oct 21 2021 |
7855 |
478.31 |
| Oct 14 2021 |
8398 |
491.65 |
| Oct 07 2021 |
8749 |
504.67 |
| Sep 30 2021 |
8920 |
504.67 |
| Sep 23 2021 |
9746 |
526.75 |
| Sep 16 2021 |
9976 |
526.75 |
| Sep 09 2021 |
10148 |
526.75 |
| Sep 02 2021 |
10358 |
526.75 |
| Aug 26 2021 |
10381 |
526.75 |
| Aug 19 2021 |
10405 |
526.75 |
| Aug 12 2021 |
10425 |
526.75 |
| Aug 05 2021 |
10441 |
526.75 |
| Jul 29 2021 |
10447 |
526.75 |
| Jun 03 2021 |
11550 |
526.75 |
| May 21 2021 |
4382 |
518.98 |
| May 14 2021 |
4261 |
518.98 |
| May 07 2021 |
4261 |
518.98 |
| Apr 30 2021 |
4209 |
518.98 |
| Apr 23 2021 |
4209 |
518.98 |
| Apr 16 2021 |
4209 |
518.98 |
| Apr 09 2021 |
4209 |
518.98 |
| Apr 02 2021 |
4191 |
518.98 |
| Mar 26 2021 |
4192 |
518.98 |
| Mar 19 2021 |
4171 |
518.98 |
| Mar 12 2021 |
4171 |
518.98 |
| Mar 05 2021 |
4171 |
518.98 |
| Feb 26 2021 |
4171 |
518.98 |
| Feb 19 2021 |
4146 |
518.98 |
| Feb 12 2021 |
4189 |
518.98 |
| Feb 05 2021 |
4203 |
518.98 |
| Jan 29 2021 |
4268 |
518.98 |
| Jan 22 2021 |
4248 |
518.98 |
| Jan 15 2021 |
3959 |
518.98 |
| Jan 08 2021 |
5012 |
518.98 |
| Jan 01 2021 |
4992 |
518.98 |
| Dec 25 2020 |
5124 |
518.98 |
| Dec 18 2020 |
5411 |
518.98 |
| Dec 11 2020 |
6686 |
518.98 |
| Dec 04 2020 |
8382 |
518.98 |
| Nov 27 2020 |
8469 |
518.98 |
| Nov 20 2020 |
10252 |
518.98 |
| Nov 13 2020 |
12340 |
540.8 |
| Nov 06 2020 |
13439 |
540.8 |
| Oct 30 2020 |
15029 |
551.77 |
| Oct 23 2020 |
16296 |
551.77 |
| Oct 16 2020 |
18050 |
566.29 |
| Oct 09 2020 |
18665 |
560.69 |
| Oct 02 2020 |
19412 |
560.69 |
| Sep 25 2020 |
19903 |
560.69 |
| Sep 18 2020 |
23202 |
608.76 |
| Sep 11 2020 |
22068 |
579.86 |
| Sep 04 2020 |
21950 |
571.18 |
| Aug 28 2020 |
22166 |
571.18 |
| Aug 21 2020 |
22235 |
571.18 |
| Aug 14 2020 |
22258 |
571.18 |
| Aug 07 2020 |
22422 |
571.18 |
| Jul 31 2020 |
22526 |
571.18 |
| Jul 24 2020 |
22526 |
571.18 |
| Jul 17 2020 |
22556 |
571.18 |
| Jul 10 2020 |
22597 |
571.18 |
| Jul 03 2020 |
22686 |
571.18 |
| Jun 26 2020 |
22686 |
571.18 |
| Jun 19 2020 |
22686 |
571.18 |
| Jun 12 2020 |
22698 |
571.18 |
| Jun 05 2020 |
22741 |
571.18 |
| May 29 2020 |
22778 |
571.18 |
| May 22 2020 |
22833 |
571.18 |
| May 15 2020 |
22833 |
571.18 |
| May 08 2020 |
22849 |
571.18 |
| May 01 2020 |
22857 |
571.18 |
| Apr 24 2020 |
22920 |
571.18 |
| Apr 17 2020 |
22921 |
571.18 |
| Apr 10 2020 |
22921 |
571.18 |
| Apr 03 2020 |
22921 |
571.18 |
| Mar 27 2020 |
22921 |
571.18 |
| Mar 20 2020 |
22937 |
571.18 |
| Mar 13 2020 |
22937 |
571.18 |
| Mar 06 2020 |
22937 |
571.18 |
| Feb 28 2020 |
22920 |
571.18 |
| Feb 21 2020 |
22985 |
571.18 |
| Feb 14 2020 |
22996 |
571.18 |
| Feb 07 2020 |
23018 |
571.18 |
| Jan 31 2020 |
23039 |
571.18 |
| Jan 24 2020 |
22614 |
571.18 |
| Jan 17 2020 |
22677 |
571.18 |
| Jan 10 2020 |
23422 |
571.18 |
| Jan 03 2020 |
23263 |
571.18 |
| Dec 27 2019 |
23279 |
571.18 |
| Dec 20 2019 |
23321 |
571.18 |
| Dec 13 2019 |
23325 |
569.43 |
| Dec 06 2019 |
23258 |
569.43 |
| Nov 29 2019 |
23825 |
569.43 |
| Nov 22 2019 |
23967 |
569.43 |
| Nov 15 2019 |
24477 |
573.13 |
| Nov 08 2019 |
24896 |
573.13 |
| Nov 01 2019 |
25105 |
573.13 |
| Oct 25 2019 |
25239 |
573.13 |
| Oct 18 2019 |
23950 |
562.49 |
| Oct 11 2019 |
24296 |
562.49 |
| Oct 04 2019 |
24370 |
562.49 |
| Sep 27 2019 |
24318 |
562.49 |
| Sep 20 2019 |
22961 |
549.2 |
| Sep 13 2019 |
23111 |
552.06 |
| Sep 06 2019 |
22970 |
556.44 |
| Aug 30 2019 |
23049 |
556.44 |
| Aug 23 2019 |
23077 |
556.44 |
| Aug 16 2019 |
22872 |
556.44 |
| Aug 09 2019 |
22872 |
556.44 |
| Aug 02 2019 |
22884 |
556.44 |
| Jul 26 2019 |
22898 |
556.44 |
| Jul 19 2019 |
22913 |
556.44 |
| Jul 12 2019 |
22959 |
556.44 |
| Jul 05 2019 |
22974 |
556.44 |
| Jun 28 2019 |
23026 |
556.44 |
| Jun 21 2019 |
23056 |
556.44 |
| Jun 14 2019 |
23052 |
556.44 |
| Jun 07 2019 |
23028 |
556.44 |
| May 31 2019 |
23063 |
556.44 |
| May 24 2019 |
23070 |
556.44 |
| May 17 2019 |
23108 |
556.44 |
| May 10 2019 |
23097 |
556.44 |
| May 03 2019 |
23117 |
556.44 |
| Apr 26 2019 |
23112 |
556.44 |
| Apr 19 2019 |
23110 |
556.44 |
| Apr 12 2019 |
23118 |
556.44 |
| Apr 05 2019 |
23118 |
556.44 |
| Mar 29 2019 |
23119 |
556.44 |
| Mar 22 2019 |
23106 |
556.44 |
| Mar 15 2019 |
23116 |
556.44 |
| Mar 08 2019 |
23031 |
556.44 |
| Mar 01 2019 |
23036 |
556.44 |
| Feb 22 2019 |
23029 |
556.44 |
| Feb 15 2019 |
23028 |
556.44 |
| Feb 08 2019 |
22990 |
556.44 |
| Feb 01 2019 |
23017 |
556.44 |
| Jan 25 2019 |
23033 |
556.44 |
| Jan 18 2019 |
22526 |
556.44 |
| Jan 11 2019 |
23236 |
556.44 |
| Jan 04 2019 |
23377 |
556.44 |
| Dec 28 2018 |
23307 |
556.44 |
| Dec 21 2018 |
23145 |
556.44 |
| Dec 14 2018 |
23554 |
559.68 |
| Dec 07 2018 |
23827 |
559.68 |
| Nov 30 2018 |
24134 |
559.68 |
| Nov 23 2018 |
26753 |
590.99 |
| Nov 16 2018 |
27354 |
590.99 |
| Nov 09 2018 |
27537 |
590.99 |
| Nov 02 2018 |
27732 |
590.99 |
| Oct 26 2018 |
28118 |
597.78 |
| Oct 19 2018 |
29107 |
608.33 |
| Oct 12 2018 |
28877 |
608.33 |
| Oct 05 2018 |
28609 |
608.33 |
| Sep 28 2018 |
30842 |
639.25 |
| Sep 21 2018 |
31548 |
649.14 |
| Sep 14 2018 |
30509 |
638.38 |
| Sep 07 2018 |
29687 |
629.27 |
| Aug 31 2018 |
29397 |
629.27 |
| Aug 24 2018 |
29304 |
629.27 |
| Aug 17 2018 |
29294 |
629.27 |
| Aug 10 2018 |
29312 |
629.27 |
| Aug 03 2018 |
29347 |
629.27 |
| Jul 27 2018 |
29365 |
629.27 |
| Jul 20 2018 |
29395 |
629.27 |
| Jul 13 2018 |
29398 |
629.27 |
| Jul 06 2018 |
29371 |
629.27 |
| Jun 29 2018 |
29456 |
629.27 |
| Jun 22 2018 |
29456 |
629.27 |
| Jun 15 2018 |
29479 |
629.27 |
| Jun 08 2018 |
29518 |
629.27 |
| Jun 01 2018 |
29493 |
629.27 |
| May 25 2018 |
29529 |
629.27 |
| May 18 2018 |
29470 |
629.27 |
| May 11 2018 |
29500 |
629.27 |
| May 04 2018 |
29624 |
629.27 |
| Apr 27 2018 |
29609 |
629.27 |
| Apr 20 2018 |
29679 |
629.27 |
| Apr 13 2018 |
29668 |
629.27 |
| Apr 06 2018 |
29668 |
629.27 |
| Mar 30 2018 |
29666 |
629.27 |
| Mar 23 2018 |
29666 |
629.27 |
| Mar 16 2018 |
29648 |
629.27 |
| Mar 09 2018 |
29648 |
629.27 |
| Mar 02 2018 |
29656 |
629.27 |
| Feb 23 2018 |
29649 |
629.27 |
| Feb 16 2018 |
29666 |
629.27 |
| Feb 09 2018 |
29655 |
629.27 |
| Feb 02 2018 |
29681 |
629.27 |
| Jan 26 2018 |
29712 |
629.27 |
| Jan 19 2018 |
29597 |
629.27 |
| Jan 12 2018 |
29120 |
629.27 |
| Jan 05 2018 |
29296 |
629.27 |
| Dec 29 2017 |
29392 |
629.27 |
| Dec 22 2017 |
29380 |
629.27 |
| Dec 15 2017 |
29410 |
629.27 |
| Dec 08 2017 |
29861 |
629.27 |
| Dec 01 2017 |
30191 |
629.27 |
| Nov 24 2017 |
30213 |
629.27 |
| Nov 17 2017 |
30578 |
629.27 |
| Nov 10 2017 |
31432 |
629.27 |
| Nov 03 2017 |
31605 |
629.27 |
| Oct 27 2017 |
31428 |
623.89 |
| Oct 20 2017 |
31379 |
623.89 |
| Oct 13 2017 |
31083 |
623.89 |
| Oct 06 2017 |
30788 |
623.89 |
| Sep 29 2017 |
31381 |
632.17 |
| Sep 22 2017 |
31220 |
632.17 |
| Sep 15 2017 |
32103 |
646.39 |
| Sep 08 2017 |
33753 |
691.76 |
| Sep 01 2017 |
33756 |
691.76 |
| Aug 25 2017 |
33731 |
691.76 |
| Aug 18 2017 |
33760 |
691.76 |
| Aug 11 2017 |
33571 |
691.76 |
| Aug 04 2017 |
33595 |
691.76 |
| Jul 28 2017 |
33592 |
691.76 |
| Jul 21 2017 |
33632 |
691.76 |
| Jul 14 2017 |
33621 |
691.76 |
| Jul 07 2017 |
33616 |
691.76 |
| Jun 30 2017 |
33632 |
691.76 |
| Jun 23 2017 |
33631 |
691.76 |
| Jun 16 2017 |
33646 |
691.76 |
| Jun 09 2017 |
33612 |
691.76 |
| Jun 02 2017 |
33610 |
691.76 |
| May 26 2017 |
33366 |
691.76 |
| May 19 2017 |
33411 |
691.76 |
| May 12 2017 |
33348 |
691.76 |
| May 05 2017 |
33221 |
691.76 |
| Apr 28 2017 |
33170 |
691.76 |
| Apr 21 2017 |
33137 |
691.76 |
| Apr 14 2017 |
33197 |
691.76 |
| Apr 07 2017 |
33198 |
691.76 |
| Mar 31 2017 |
33197 |
691.76 |
| Mar 24 2017 |
33199 |
691.76 |
| Mar 17 2017 |
33198 |
691.76 |
| Mar 10 2017 |
33220 |
691.76 |
| Mar 03 2017 |
33220 |
691.76 |
| Feb 24 2017 |
33224 |
691.76 |
| Feb 17 2017 |
33245 |
691.76 |
| Feb 10 2017 |
33273 |
691.76 |
| Feb 03 2017 |
33271 |
691.76 |
| Jan 27 2017 |
33223 |
691.76 |
| Jan 20 2017 |
33242 |
691.76 |
| Jan 13 2017 |
33282 |
691.76 |
| Jan 06 2017 |
33649 |
691.76 |
| Dec 30 2016 |
33743 |
691.76 |
| Dec 23 2016 |
33734 |
691.76 |
| Dec 16 2016 |
33783 |
691.76 |
| Dec 09 2016 |
34053 |
691.76 |
| Dec 02 2016 |
31311 |
625.13 |
| Nov 25 2016 |
31190 |
625.13 |
| Nov 18 2016 |
31803 |
625.13 |
| Nov 11 2016 |
31836 |
618.39 |
| Nov 04 2016 |
32060 |
618.39 |
| Oct 28 2016 |
33009 |
630.04 |
| Oct 21 2016 |
33155 |
630.04 |
| Oct 14 2016 |
31092 |
603.55 |
| Oct 07 2016 |
30922 |
603.55 |
| Sep 30 2016 |
29150 |
584.89 |
| Sep 23 2016 |
27691 |
574.63 |
| Sep 16 2016 |
27230 |
574.63 |
| Sep 09 2016 |
23463 |
539.68 |
| Sep 02 2016 |
23379 |
539.68 |
| Aug 26 2016 |
23410 |
539.68 |
| Aug 19 2016 |
22972 |
539.68 |
| Aug 12 2016 |
22959 |
539.68 |
| Aug 05 2016 |
22980 |
539.68 |
| Jul 29 2016 |
22982 |
539.68 |
| Jul 22 2016 |
22953 |
539.68 |
| Jun 28 2016 |
22955 |
539.68 |
| Jun 21 2016 |
23023 |
539.68 |
| Jun 14 2016 |
23023 |
539.68 |
| Jun 07 2016 |
23025 |
539.68 |
| May 31 2016 |
23034 |
539.68 |
| May 24 2016 |
23034 |
539.68 |
| May 17 2016 |
23013 |
539.68 |
| May 10 2016 |
23014 |
539.68 |
| May 03 2016 |
23022 |
539.68 |
| Apr 26 2016 |
23015 |
539.68 |
| Apr 19 2016 |
22981 |
539.68 |
| Apr 12 2016 |
23034 |
539.68 |
| Apr 05 2016 |
23034 |
539.68 |
| Mar 29 2016 |
23034 |
539.68 |
| Mar 22 2016 |
23017 |
539.68 |
| Mar 15 2016 |
23016 |
539.68 |
| Mar 08 2016 |
23037 |
539.68 |
| Mar 01 2016 |
23033 |
539.68 |
| Feb 23 2016 |
23031 |
539.68 |
| Feb 16 2016 |
22958 |
539.68 |
| Feb 09 2016 |
22958 |
539.68 |
| Feb 02 2016 |
22896 |
539.68 |
| Jan 26 2016 |
22942 |
539.68 |
| Jan 19 2016 |
22951 |
539.68 |
| Jan 12 2016 |
22508 |
539.68 |
| Jan 05 2016 |
22944 |
539.68 |
| Dec 29 2015 |
22984 |
539.68 |
| Dec 22 2015 |
22792 |
539.68 |
| Dec 15 2015 |
22688 |
539.68 |
| Dec 08 2015 |
23829 |
547.9 |
| Dec 01 2015 |
23916 |
547.9 |
| Nov 24 2015 |
23720 |
547.9 |
| Nov 17 2015 |
23402 |
547.9 |
| Nov 10 2015 |
21011 |
522.96 |
| Nov 03 2015 |
21036 |
522.96 |
| Oct 27 2015 |
21105 |
522.96 |
| Oct 20 2015 |
20157 |
514.33 |
| Oct 13 2015 |
19509 |
514.33 |
| Oct 06 2015 |
19479 |
514.33 |
| Sep 29 2015 |
10984 |
432.32 |
| Sep 22 2015 |
13373 |
432.32 |
| Sep 15 2015 |
16891 |
432.32 |
