| Apr 19 2024 |
817 |
258.41 |
| Apr 18 2024 |
817 |
258.41 |
| Apr 11 2024 |
817 |
258.41 |
| Apr 04 2024 |
817 |
258.41 |
| Mar 28 2024 |
817 |
258.41 |
| Mar 21 2024 |
817 |
258.41 |
| Mar 14 2024 |
817 |
258.41 |
| Mar 07 2024 |
817 |
258.41 |
| Feb 29 2024 |
817 |
258.41 |
| Feb 22 2024 |
818 |
258.41 |
| Feb 15 2024 |
820 |
258.41 |
| Feb 08 2024 |
823 |
258.41 |
| Feb 01 2024 |
826 |
258.41 |
| Jan 25 2024 |
821 |
258.41 |
| Jan 18 2024 |
822 |
258.41 |
| Jan 11 2024 |
789 |
258.41 |
| Jan 04 2024 |
800 |
258.41 |
| Dec 28 2023 |
794 |
258.41 |
| Dec 21 2023 |
790 |
258.41 |
| Dec 14 2023 |
805 |
258.41 |
| Dec 07 2023 |
763 |
258.41 |
| Nov 30 2023 |
812 |
261.02 |
| Nov 23 2023 |
772 |
261.02 |
| Nov 16 2023 |
785 |
261.02 |
| Nov 09 2023 |
815 |
263.05 |
| Nov 02 2023 |
958 |
269.82 |
| Oct 26 2023 |
972 |
271.88 |
| Oct 19 2023 |
920 |
268.28 |
| Oct 12 2023 |
852 |
265.72 |
| Oct 05 2023 |
843 |
265.42 |
| Sep 28 2023 |
840 |
265.42 |
| Sep 21 2023 |
792 |
262.17 |
| Sep 14 2023 |
800 |
262.17 |
| Sep 07 2023 |
790 |
262.17 |
| Aug 31 2023 |
857 |
265.42 |
| Aug 24 2023 |
857 |
265.42 |
| Aug 17 2023 |
851 |
265.42 |
| Aug 10 2023 |
852 |
265.42 |
| Aug 03 2023 |
854 |
265.42 |
| Jul 27 2023 |
854 |
265.42 |
| Jul 20 2023 |
831 |
265.42 |
| Jul 13 2023 |
831 |
265.42 |
| Jul 06 2023 |
826 |
265.42 |
| Jun 29 2023 |
827 |
265.42 |
| Jun 22 2023 |
827 |
265.42 |
| Jun 15 2023 |
827 |
265.42 |
| Jun 08 2023 |
828 |
265.42 |
| Jun 01 2023 |
828 |
265.42 |
| May 25 2023 |
828 |
265.42 |
| May 18 2023 |
828 |
265.42 |
| May 11 2023 |
828 |
265.42 |
| May 04 2023 |
828 |
265.42 |
| Apr 27 2023 |
830 |
265.42 |
| Apr 20 2023 |
830 |
265.42 |
| Apr 13 2023 |
830 |
265.42 |
| Apr 06 2023 |
832 |
265.42 |
| Mar 30 2023 |
832 |
265.42 |
| Mar 23 2023 |
832 |
265.42 |
| Mar 16 2023 |
832 |
265.42 |
| Mar 09 2023 |
832 |
265.42 |
| Mar 02 2023 |
832 |
265.42 |
| Feb 23 2023 |
830 |
265.42 |
| Feb 16 2023 |
828 |
265.42 |
| Feb 09 2023 |
828 |
265.42 |
| Feb 02 2023 |
833 |
265.42 |
| Jan 26 2023 |
831 |
265.42 |
| Jan 19 2023 |
826 |
265.42 |
| Jan 12 2023 |
811 |
265.42 |
| Jan 05 2023 |
813 |
265.42 |
| Dec 29 2022 |
804 |
265.42 |
| Dec 22 2022 |
1198 |
265.42 |
| Dec 15 2022 |
1193 |
265.42 |
| Dec 08 2022 |
1180 |
265.42 |
| Dec 01 2022 |
1170 |
265.42 |
| Nov 24 2022 |
1182 |
265.42 |
| Nov 17 2022 |
1155 |
265.42 |
| Nov 10 2022 |
1139 |
265.42 |
| Nov 03 2022 |
1119 |
265.42 |
| Oct 27 2022 |
1045 |
266.66 |
| Oct 20 2022 |
1262 |
276.94 |
| Oct 13 2022 |
1409 |
283.53 |
| Oct 06 2022 |
1668 |
295.76 |
| Sep 29 2022 |
1831 |
303.29 |
| Sep 22 2022 |
1831 |
303.29 |
| Sep 15 2022 |
1805 |
303.29 |
| Sep 08 2022 |
1798 |
303.29 |
| Sep 01 2022 |
1798 |
303.29 |
| Aug 25 2022 |
1797 |
303.29 |
| Aug 18 2022 |
1797 |
303.29 |
| Aug 11 2022 |
1802 |
303.29 |
| Aug 04 2022 |
1794 |
303.29 |
| Jul 28 2022 |
1794 |
303.29 |
| Jul 21 2022 |
1794 |
303.29 |
| Jul 14 2022 |
1794 |
303.29 |
| Jul 07 2022 |
1794 |
303.29 |
| Jun 30 2022 |
1794 |
303.29 |
| Jun 23 2022 |
1786 |
303.29 |
| Jun 16 2022 |
1786 |
303.29 |
| Jun 09 2022 |
1789 |
303.29 |
| Jun 02 2022 |
1789 |
303.29 |
| May 26 2022 |
1790 |
303.29 |
| May 19 2022 |
1790 |
303.29 |
| May 12 2022 |
1790 |
303.29 |
| May 05 2022 |
1790 |
303.29 |
| Apr 28 2022 |
1787 |
303.29 |
| Apr 21 2022 |
1787 |
303.29 |
| Apr 14 2022 |
1787 |
303.29 |
| Apr 07 2022 |
1787 |
303.29 |
| Mar 31 2022 |
1787 |
303.29 |
| Mar 24 2022 |
1787 |
303.29 |
| Mar 17 2022 |
1785 |
303.29 |
| Mar 10 2022 |
1785 |
303.29 |
| Mar 03 2022 |
1785 |
303.29 |
| Feb 24 2022 |
1777 |
303.29 |
| Feb 17 2022 |
1778 |
303.29 |
| Feb 10 2022 |
1786 |
303.29 |
| Feb 03 2022 |
1792 |
303.29 |
| Jan 27 2022 |
1796 |
303.29 |
| Jan 20 2022 |
1717 |
303.29 |
| Jan 13 2022 |
1740 |
303.29 |
| Jan 06 2022 |
1826 |
303.29 |
| Dec 30 2021 |
1839 |
303.29 |
| Dec 23 2021 |
1853 |
303.29 |
| Dec 16 2021 |
1861 |
303.29 |
| Dec 09 2021 |
1850 |
303.29 |
| Dec 02 2021 |
1904 |
303.29 |
| Nov 25 2021 |
1927 |
303.29 |
| Nov 18 2021 |
1933 |
303.29 |
| Nov 11 2021 |
1892 |
303.29 |
| Nov 04 2021 |
1944 |
304.15 |
| Oct 28 2021 |
1880 |
297.61 |
| Oct 21 2021 |
1924 |
297.61 |
| Oct 14 2021 |
1931 |
297.61 |
| Oct 07 2021 |
1898 |
297.61 |
| Sep 30 2021 |
2071 |
302.09 |
| Sep 23 2021 |
2209 |
306.83 |
| Sep 16 2021 |
2240 |
306.83 |
| Sep 09 2021 |
2271 |
306.83 |
| Sep 02 2021 |
2277 |
306.4 |
| Aug 26 2021 |
2275 |
306.4 |
| Aug 19 2021 |
2281 |
306.4 |
| Aug 12 2021 |
2289 |
306.4 |
| Aug 05 2021 |
2294 |
306.4 |
| Jul 29 2021 |
2295 |
306.4 |
| Jun 03 2021 |
3056 |
306.4 |
| Nov 06 2020 |
2512 |
305.45 |
| Oct 30 2020 |
3674 |
337.41 |
| Oct 23 2020 |
3777 |
333.88 |
| Oct 16 2020 |
3910 |
333.88 |
| Oct 09 2020 |
4023 |
333.88 |
| Oct 02 2020 |
3751 |
323.7 |
| Sep 25 2020 |
3435 |
313.72 |
| Sep 18 2020 |
3510 |
313.72 |
| Sep 11 2020 |
3541 |
313.72 |
| Sep 04 2020 |
3302 |
306.4 |
| Aug 28 2020 |
3309 |
306.4 |
| Aug 21 2020 |
3340 |
306.4 |
| Aug 14 2020 |
3347 |
306.4 |
| Aug 07 2020 |
3383 |
306.4 |
| Jul 31 2020 |
3399 |
306.4 |
| Jul 24 2020 |
3399 |
306.4 |
| Jul 17 2020 |
3409 |
306.4 |
| Jul 10 2020 |
3422 |
306.4 |
| Jul 03 2020 |
3429 |
306.4 |
| Jun 26 2020 |
3429 |
306.4 |
| Jun 19 2020 |
3429 |
306.4 |
| Jun 12 2020 |
3432 |
306.4 |
| Jun 05 2020 |
3439 |
306.4 |
| May 29 2020 |
3443 |
306.4 |
| May 22 2020 |
3441 |
306.4 |
| May 15 2020 |
3441 |
306.4 |
| May 08 2020 |
3440 |
306.4 |
| May 01 2020 |
3443 |
306.4 |
| Apr 24 2020 |
3449 |
306.4 |
| Apr 17 2020 |
3449 |
306.4 |
| Apr 10 2020 |
3449 |
306.4 |
| Apr 03 2020 |
3449 |
306.4 |
| Mar 27 2020 |
3449 |
306.4 |
| Mar 20 2020 |
3449 |
306.4 |
| Mar 13 2020 |
3449 |
306.4 |
| Mar 06 2020 |
3449 |
306.4 |
| Feb 28 2020 |
3457 |
306.4 |
| Feb 21 2020 |
3471 |
306.4 |
| Feb 14 2020 |
3473 |
306.4 |
| Feb 07 2020 |
3473 |
306.4 |
| Jan 31 2020 |
3486 |
306.4 |
| Jan 24 2020 |
3277 |
306.4 |
| Jan 17 2020 |
3292 |
306.4 |
| Jan 10 2020 |
3608 |
306.4 |
| Jan 03 2020 |
3598 |
306.4 |
| Dec 27 2019 |
3585 |
306.4 |
| Dec 20 2019 |
3588 |
306.4 |
| Dec 13 2019 |
3572 |
306.4 |
| Dec 06 2019 |
3411 |
306.4 |
| Nov 29 2019 |
3469 |
306.4 |
| Nov 22 2019 |
3507 |
306.4 |
| Nov 15 2019 |
3525 |
306.4 |
| Nov 08 2019 |
4233 |
321.78 |
| Nov 01 2019 |
4349 |
323.97 |
| Oct 25 2019 |
6219 |
358.55 |
| Oct 18 2019 |
6114 |
358.55 |
| Oct 11 2019 |
4186 |
322.42 |
| Oct 04 2019 |
4409 |
326.87 |
| Sep 27 2019 |
8741 |
392.17 |
| Sep 20 2019 |
6650 |
367.04 |
| Sep 13 2019 |
5846 |
353.68 |
| Sep 06 2019 |
6767 |
370.18 |
| Aug 30 2019 |
6807 |
370.18 |
| Aug 23 2019 |
6820 |
370.18 |
| Aug 16 2019 |
6782 |
370.18 |
| Aug 09 2019 |
6782 |
370.18 |
| Aug 02 2019 |
6784 |
370.18 |
| Jul 26 2019 |
6786 |
370.18 |
| Jul 19 2019 |
6797 |
370.18 |
| Jul 12 2019 |
6806 |
370.18 |
| Jul 05 2019 |
6812 |
370.18 |
| Jun 28 2019 |
6828 |
370.18 |
| Jun 21 2019 |
6839 |
370.18 |
| Jun 14 2019 |
6833 |
370.18 |
| Jun 07 2019 |
6830 |
370.18 |
| May 31 2019 |
6844 |
370.18 |
| May 24 2019 |
6844 |
370.18 |
| May 17 2019 |
6861 |
370.18 |
| May 10 2019 |
6859 |
370.18 |
| May 03 2019 |
6866 |
370.18 |
| Apr 26 2019 |
6862 |
370.18 |
| Apr 19 2019 |
6864 |
370.18 |
| Apr 12 2019 |
6867 |
370.18 |
| Apr 05 2019 |
6867 |
370.18 |
| Mar 29 2019 |
6867 |
370.18 |
| Mar 22 2019 |
6865 |
370.18 |
| Mar 15 2019 |
6871 |
370.18 |
| Mar 08 2019 |
6845 |
370.18 |
| Mar 01 2019 |
6847 |
370.18 |
| Feb 22 2019 |
6843 |
370.18 |
| Feb 15 2019 |
6852 |
370.18 |
| Feb 08 2019 |
6838 |
370.18 |
| Feb 01 2019 |
6856 |
370.18 |
| Jan 25 2019 |
6854 |
370.18 |
| Jan 18 2019 |
6576 |
370.18 |
| Jan 11 2019 |
6967 |
370.18 |
| Jan 04 2019 |
7022 |
370.18 |
| Dec 28 2018 |
7045 |
370.18 |
| Dec 21 2018 |
6991 |
370.18 |
| Dec 14 2018 |
7000 |
370.18 |
| Dec 07 2018 |
7076 |
370.18 |
| Nov 30 2018 |
6555 |
361.21 |
| Nov 23 2018 |
6579 |
361.21 |
| Nov 16 2018 |
6662 |
361.21 |
| Nov 09 2018 |
6610 |
361.21 |
| Nov 02 2018 |
5427 |
343.46 |
| Oct 26 2018 |
4906 |
337.1 |
| Oct 19 2018 |
4873 |
336.47 |
| Oct 12 2018 |
5550 |
347.61 |
| Oct 05 2018 |
5404 |
347.61 |
| Sep 28 2018 |
5423 |
347.61 |
| Sep 21 2018 |
5427 |
347.61 |
| Sep 14 2018 |
5766 |
354.01 |
| Sep 07 2018 |
5768 |
354.01 |
| Aug 31 2018 |
5721 |
354.01 |
| Aug 24 2018 |
5710 |
354.01 |
| Aug 17 2018 |
5709 |
354.01 |
| Aug 10 2018 |
5712 |
354.01 |
| Aug 03 2018 |
5724 |
354.01 |
| Jul 27 2018 |
5731 |
354.01 |
| Jul 20 2018 |
5733 |
354.01 |
| Jul 13 2018 |
5735 |
354.01 |
| Jul 06 2018 |
5727 |
354.01 |
| Jun 29 2018 |
5767 |
354.01 |
| Jun 22 2018 |
5767 |
354.01 |
| Jun 15 2018 |
5777 |
354.01 |
| Jun 08 2018 |
5785 |
354.01 |
| Jun 01 2018 |
5779 |
354.01 |
| May 25 2018 |
5794 |
354.01 |
| May 18 2018 |
5790 |
354.01 |
| May 11 2018 |
5801 |
354.01 |
| May 04 2018 |
5832 |
354.01 |
| Apr 27 2018 |
5829 |
354.01 |
| Apr 20 2018 |
5847 |
354.01 |
| Apr 13 2018 |
5845 |
354.01 |
| Apr 06 2018 |
5845 |
354.01 |
| Mar 30 2018 |
5844 |
354.01 |
| Mar 23 2018 |
5844 |
354.01 |
| Mar 16 2018 |
5843 |
354.01 |
| Mar 09 2018 |
5843 |
354.01 |
| Mar 02 2018 |
5843 |
354.01 |
| Feb 23 2018 |
5845 |
354.01 |
| Feb 16 2018 |
5852 |
354.01 |
| Feb 09 2018 |
5848 |
354.01 |
| Feb 02 2018 |
5862 |
354.01 |
| Jan 26 2018 |
5882 |
354.01 |
| Jan 19 2018 |
5867 |
354.01 |
| Jan 12 2018 |
5609 |
354.01 |
| Jan 05 2018 |
5800 |
354.01 |
| Dec 29 2017 |
5797 |
354.01 |
| Dec 22 2017 |
5793 |
354.01 |
| Dec 15 2017 |
5785 |
354.01 |
| Dec 08 2017 |
5934 |
354.01 |
| Dec 01 2017 |
5968 |
354.01 |
| Nov 24 2017 |
5995 |
354.01 |
| Nov 17 2017 |
5972 |
354.01 |
| Nov 10 2017 |
6080 |
354.01 |
| Nov 03 2017 |
7207 |
370.57 |
| Oct 27 2017 |
7681 |
377.87 |
| Oct 20 2017 |
10395 |
408.54 |
| Oct 13 2017 |
10418 |
410.94 |
| Oct 06 2017 |
10339 |
410.94 |
| Sep 29 2017 |
10324 |
410.94 |
| Sep 22 2017 |
10333 |
410.94 |
| Sep 15 2017 |
10341 |
410.94 |
| Sep 08 2017 |
10293 |
410.94 |
| Sep 01 2017 |
10299 |
410.94 |
| Aug 25 2017 |
10313 |
410.94 |
| Aug 18 2017 |
10335 |
410.94 |
| Aug 11 2017 |
10287 |
410.94 |
| Aug 04 2017 |
10309 |
410.94 |
| Jul 28 2017 |
10307 |
410.94 |
| Jul 21 2017 |
10326 |
410.94 |
| Jul 14 2017 |
10332 |
410.94 |
| Jul 07 2017 |
10328 |
410.94 |
| Jun 30 2017 |
10338 |
410.94 |
| Jun 23 2017 |
10336 |
410.94 |
| Jun 16 2017 |
10338 |
410.94 |
| Jun 09 2017 |
10311 |
410.94 |
| Jun 02 2017 |
10308 |
410.94 |
| May 26 2017 |
10185 |
410.94 |
| May 19 2017 |
10200 |
410.94 |
| May 12 2017 |
10160 |
410.94 |
| May 05 2017 |
10132 |
410.94 |
| Apr 28 2017 |
10120 |
410.94 |
| Apr 21 2017 |
10103 |
410.94 |
| Apr 14 2017 |
10113 |
410.94 |
| Apr 07 2017 |
10114 |
410.94 |
| Mar 31 2017 |
10114 |
410.94 |
| Mar 24 2017 |
10115 |
410.94 |
| Mar 17 2017 |
10106 |
410.94 |
| Mar 10 2017 |
10117 |
410.94 |
| Mar 03 2017 |
10117 |
410.94 |
| Feb 24 2017 |
10118 |
410.94 |
| Feb 17 2017 |
10129 |
410.94 |
| Feb 10 2017 |
10148 |
410.94 |
| Feb 03 2017 |
10144 |
410.94 |
| Jan 27 2017 |
10158 |
410.94 |
| Jan 20 2017 |
10172 |
410.94 |
| Jan 13 2017 |
10182 |
410.94 |
| Jan 06 2017 |
10353 |
410.94 |
| Dec 30 2016 |
10409 |
410.94 |
| Dec 23 2016 |
10407 |
410.94 |
| Dec 16 2016 |
10460 |
410.94 |
| Dec 09 2016 |
10506 |
410.94 |
| Dec 02 2016 |
10668 |
410.94 |
| Nov 25 2016 |
10603 |
410.94 |
| Nov 18 2016 |
10703 |
410.94 |
| Nov 11 2016 |
10777 |
410.94 |
| Nov 04 2016 |
10731 |
410.94 |
| Oct 28 2016 |
10633 |
410.94 |
| Oct 21 2016 |
14624 |
446.7 |
| Oct 14 2016 |
19019 |
486.02 |
| Oct 07 2016 |
18883 |
486.02 |
| Sep 30 2016 |
16434 |
464.19 |
| Sep 23 2016 |
16136 |
464.19 |
| Sep 16 2016 |
15819 |
464.19 |
| Sep 09 2016 |
15694 |
464.19 |
| Sep 02 2016 |
15630 |
464.19 |
| Aug 26 2016 |
15662 |
464.19 |
| Aug 19 2016 |
15329 |
464.19 |
| Aug 12 2016 |
15317 |
464.19 |
| Aug 05 2016 |
15335 |
464.19 |
| Jul 29 2016 |
15336 |
464.19 |
| Jul 22 2016 |
15314 |
464.19 |
| Jun 28 2016 |
15316 |
464.19 |
| Jun 21 2016 |
15372 |
464.19 |
| Jun 14 2016 |
15372 |
464.19 |
| Jun 07 2016 |
15372 |
464.19 |
| May 31 2016 |
15382 |
464.19 |
| May 24 2016 |
15382 |
464.19 |
| May 17 2016 |
15368 |
464.19 |
| May 10 2016 |
15368 |
464.19 |
| May 03 2016 |
15369 |
464.19 |
| Apr 26 2016 |
15369 |
464.19 |
| Apr 19 2016 |
15351 |
464.19 |
| Apr 12 2016 |
15388 |
464.19 |
| Apr 05 2016 |
15388 |
464.19 |
| Mar 29 2016 |
15388 |
464.19 |
| Mar 22 2016 |
15379 |
464.19 |
| Mar 15 2016 |
15377 |
464.19 |
| Mar 08 2016 |
15393 |
464.19 |
| Mar 01 2016 |
15390 |
464.19 |
| Feb 23 2016 |
15388 |
464.19 |
| Feb 16 2016 |
15331 |
464.19 |
| Feb 09 2016 |
15331 |
464.19 |
| Feb 02 2016 |
15276 |
464.19 |
| Jan 26 2016 |
15313 |
464.19 |
| Jan 19 2016 |
15320 |
464.19 |
| Jan 12 2016 |
14887 |
464.19 |
| Jan 05 2016 |
15257 |
464.19 |
| Dec 29 2015 |
15264 |
464.19 |
| Dec 22 2015 |
15133 |
464.19 |
| Dec 15 2015 |
14856 |
462.57 |
| Dec 08 2015 |
13865 |
451.33 |
| Dec 01 2015 |
13733 |
450.39 |
| Nov 24 2015 |
13618 |
450.39 |
| Nov 17 2015 |
13335 |
450.39 |
| Nov 10 2015 |
13302 |
450.39 |
| Nov 03 2015 |
13066 |
447.88 |
| Oct 27 2015 |
13037 |
447.88 |
| Oct 20 2015 |
12937 |
447.88 |
| Oct 13 2015 |
12463 |
447.88 |
| Oct 06 2015 |
12467 |
447.88 |
| Sep 29 2015 |
13779 |
459.32 |
| Sep 22 2015 |
14800 |
459.32 |
| Sep 15 2015 |
5996 |
459.32 |
| Sep 14 2015 |
13320 |
459.32 |
| Sep 07 2015 |
13315 |
459.32 |
| Aug 31 2015 |
13314 |
459.32 |
| Aug 24 2015 |
13235 |
459.32 |
| Aug 17 2015 |
13255 |
459.32 |
| Aug 10 2015 |
13270 |
459.32 |
| Aug 03 2015 |
13270 |
459.32 |
| Jul 27 2015 |
13270 |
459.32 |
| Jul 20 2015 |
13269 |
459.32 |
| Jul 13 2015 |
13269 |
459.32 |
| Jul 06 2015 |
13269 |
459.32 |
| Jun 29 2015 |
13269 |
459.32 |
| Jun 22 2015 |
13269 |
459.32 |
| Jun 15 2015 |
13269 |
459.32 |
| Jun 08 2015 |
13366 |
459.32 |
| Jun 01 2015 |
13366 |
459.32 |
| May 25 2015 |
13366 |
459.32 |
| May 18 2015 |
13366 |
459.32 |
| May 11 2015 |
13366 |
459.32 |
| May 04 2015 |
13366 |
459.32 |
| Apr 27 2015 |
13353 |
459.32 |
| Apr 20 2015 |
13341 |
459.32 |
| Apr 13 2015 |
13341 |
459.32 |
| Apr 06 2015 |
13365 |
459.32 |
| Mar 30 2015 |
13365 |
459.32 |
| Mar 23 2015 |
13379 |
459.32 |
| Mar 16 2015 |
13372 |
459.32 |
| Mar 09 2015 |
13371 |
459.32 |
| Mar 02 2015 |
13361 |
459.32 |
| Feb 23 2015 |
13264 |
459.32 |
| Feb 16 2015 |
13248 |
459.32 |
| Feb 09 2015 |
13259 |
459.32 |
| Feb 02 2015 |
13266 |
459.32 |
| Jan 26 2015 |
13253 |
459.32 |
| Jan 19 2015 |
13226 |
459.32 |
| Jan 12 2015 |
13113 |
459.32 |
| Jan 05 2015 |
13395 |
459.32 |
| Dec 29 2014 |
13379 |
459.32 |
| Dec 22 2014 |
15278 |
477.73 |
| Dec 15 2014 |
16970 |
497.55 |
| Dec 08 2014 |
18152 |
507.45 |
| Dec 01 2014 |
18257 |
507.45 |
| Nov 24 2014 |
18284 |
507.45 |
| Nov 17 2014 |
18442 |
507.45 |
| Nov 10 2014 |
22803 |
549.7 |
