| Dec 16 2016 |
18900 |
493.73 |
| Dec 09 2016 |
18989 |
493.73 |
| Dec 02 2016 |
19386 |
493.73 |
| Nov 25 2016 |
19291 |
493.73 |
| Nov 18 2016 |
19567 |
493.73 |
| Nov 11 2016 |
19871 |
493.73 |
| Nov 04 2016 |
19049 |
485.82 |
| Oct 28 2016 |
18987 |
485.82 |
| Oct 21 2016 |
18956 |
484.47 |
| Oct 14 2016 |
18857 |
484.47 |
| Oct 07 2016 |
18384 |
481.43 |
| Sep 30 2016 |
18336 |
481.43 |
| Sep 23 2016 |
18020 |
481.43 |
| Sep 16 2016 |
17729 |
481.43 |
| Sep 09 2016 |
17545 |
481.43 |
| Sep 02 2016 |
17480 |
481.43 |
| Aug 26 2016 |
17506 |
481.43 |
| Aug 19 2016 |
17161 |
481.43 |
| Aug 12 2016 |
17151 |
481.43 |
| Aug 05 2016 |
17169 |
481.43 |
| Jul 29 2016 |
17170 |
481.43 |
| Jul 22 2016 |
17148 |
481.43 |
| Jun 28 2016 |
17150 |
481.43 |
| Jun 21 2016 |
17208 |
481.43 |
| Jun 14 2016 |
17208 |
481.43 |
| Jun 07 2016 |
17210 |
481.43 |
| May 31 2016 |
17220 |
481.43 |
| May 24 2016 |
17220 |
481.43 |
| May 17 2016 |
17204 |
481.43 |
| May 10 2016 |
17204 |
481.43 |
| May 03 2016 |
17205 |
481.43 |
| Apr 26 2016 |
17205 |
481.43 |
| Apr 19 2016 |
17184 |
481.43 |
| Apr 12 2016 |
17223 |
481.43 |
| Apr 05 2016 |
17223 |
481.43 |
| Mar 29 2016 |
17223 |
481.43 |
| Mar 22 2016 |
17214 |
481.43 |
| Mar 15 2016 |
17212 |
481.43 |
| Mar 08 2016 |
17230 |
481.43 |
| Mar 01 2016 |
17226 |
481.43 |
| Feb 23 2016 |
17223 |
481.43 |
| Feb 16 2016 |
17160 |
481.43 |
| Feb 09 2016 |
17160 |
481.43 |
| Feb 02 2016 |
17104 |
481.43 |
| Jan 26 2016 |
17141 |
481.43 |
| Jan 19 2016 |
17151 |
481.43 |
| Jan 12 2016 |
16710 |
481.43 |
| Jan 05 2016 |
17100 |
481.43 |
| Dec 29 2015 |
17115 |
481.43 |
| Dec 22 2015 |
16549 |
477.33 |
| Dec 15 2015 |
16444 |
477.33 |
| Dec 08 2015 |
17304 |
483.54 |
| Dec 01 2015 |
17323 |
483.54 |
| Nov 24 2015 |
16341 |
475.42 |
| Nov 17 2015 |
16026 |
475.42 |
| Nov 10 2015 |
16009 |
475.42 |
| Nov 03 2015 |
16310 |
477.86 |
| Oct 27 2015 |
16655 |
481.76 |
| Oct 20 2015 |
16582 |
481.76 |
| Oct 13 2015 |
16283 |
484.12 |
| Oct 06 2015 |
16248 |
484.12 |
| Sep 29 2015 |
16347 |
484.12 |
| Sep 22 2015 |
15294 |
484.12 |
| Sep 15 2015 |
18216 |
484.12 |
| Sep 14 2015 |
15768 |
484.12 |
| Sep 07 2015 |
15766 |
484.12 |
| Aug 31 2015 |
15777 |
484.12 |
| Aug 24 2015 |
15692 |
484.12 |
| Aug 17 2015 |
15714 |
484.12 |
| Aug 10 2015 |
15727 |
484.12 |
| Aug 03 2015 |
15727 |
484.12 |
| Jul 27 2015 |
15727 |
484.12 |
| Jul 20 2015 |
15726 |
484.12 |
| Jul 13 2015 |
15726 |
484.12 |
| Jul 06 2015 |
15726 |
484.12 |
| Jun 29 2015 |
15726 |
484.12 |
| Jun 22 2015 |
15726 |
484.12 |
| Jun 15 2015 |
15726 |
484.12 |
| Jun 08 2015 |
15834 |
484.12 |
| Jun 01 2015 |
15834 |
484.12 |
| May 25 2015 |
15834 |
484.12 |
| May 18 2015 |
15834 |
484.12 |
| May 11 2015 |
15834 |
484.12 |
| May 04 2015 |
15834 |
484.12 |
| Apr 27 2015 |
15818 |
484.12 |
| Apr 20 2015 |
15803 |
484.12 |
| Apr 13 2015 |
15803 |
484.12 |
| Apr 06 2015 |
15830 |
484.12 |
| Mar 30 2015 |
15830 |
484.12 |
| Mar 23 2015 |
15846 |
484.12 |
| Mar 16 2015 |
15837 |
484.12 |
| Mar 09 2015 |
15836 |
484.12 |
| Mar 02 2015 |
15828 |
484.12 |
| Feb 23 2015 |
15719 |
484.12 |
| Feb 16 2015 |
15700 |
484.12 |
| Feb 09 2015 |
15711 |
484.12 |
| Feb 02 2015 |
15716 |
484.12 |
| Jan 26 2015 |
15700 |
484.12 |
| Jan 19 2015 |
15686 |
484.12 |
| Jan 12 2015 |
15556 |
484.12 |
| Jan 05 2015 |
15849 |
484.12 |
| Dec 29 2014 |
15841 |
484.12 |
| Dec 22 2014 |
15900 |
484.12 |
| Dec 15 2014 |
15068 |
478.1 |
| Dec 08 2014 |
15204 |
478.1 |
| Dec 01 2014 |
17031 |
495.67 |
| Nov 24 2014 |
17069 |
495.67 |
| Nov 17 2014 |
17218 |
495.67 |
| Nov 10 2014 |
17928 |
501.22 |
