| Dec 22 2022 |
6928 |
483.48 |
| Dec 15 2022 |
6862 |
483.48 |
| Dec 08 2022 |
6891 |
483.48 |
| Dec 01 2022 |
6821 |
483.48 |
| Nov 24 2022 |
6808 |
483.48 |
| Nov 17 2022 |
6726 |
483.48 |
| Nov 10 2022 |
6720 |
483.48 |
| Nov 03 2022 |
6581 |
483.48 |
| Oct 27 2022 |
6304 |
483.48 |
| Oct 20 2022 |
6343 |
483.48 |
| Oct 13 2022 |
6315 |
483.48 |
| Oct 06 2022 |
6028 |
483.48 |
| Sep 29 2022 |
5862 |
483.48 |
| Sep 22 2022 |
5829 |
483.48 |
| Sep 15 2022 |
5766 |
483.48 |
| Sep 08 2022 |
5641 |
483.48 |
| Sep 01 2022 |
5636 |
483.48 |
| Aug 25 2022 |
5617 |
483.48 |
| Aug 18 2022 |
5613 |
483.48 |
| Aug 11 2022 |
5609 |
483.48 |
| Aug 04 2022 |
5587 |
483.48 |
| Jul 28 2022 |
5587 |
483.48 |
| Jul 21 2022 |
5587 |
483.48 |
| Jul 14 2022 |
5587 |
483.48 |
| Jul 07 2022 |
5587 |
483.48 |
| Jun 30 2022 |
5587 |
483.48 |
| Jun 23 2022 |
5595 |
483.48 |
| Jun 16 2022 |
5595 |
483.48 |
| Jun 09 2022 |
5598 |
483.48 |
| Jun 02 2022 |
5598 |
483.48 |
| May 26 2022 |
5594 |
483.48 |
| May 19 2022 |
5594 |
483.48 |
| May 12 2022 |
5594 |
483.48 |
| May 05 2022 |
5594 |
483.48 |
| Apr 28 2022 |
5595 |
483.48 |
| Apr 21 2022 |
5595 |
483.48 |
| Apr 14 2022 |
5595 |
483.48 |
| Apr 07 2022 |
5595 |
483.48 |
| Mar 31 2022 |
5595 |
483.48 |
| Mar 24 2022 |
5596 |
483.48 |
| Mar 17 2022 |
5587 |
483.48 |
| Mar 10 2022 |
5587 |
483.48 |
| Mar 03 2022 |
5587 |
483.48 |
| Feb 24 2022 |
5567 |
483.48 |
| Feb 17 2022 |
5580 |
483.48 |
| Feb 10 2022 |
5583 |
483.48 |
| Feb 03 2022 |
5578 |
483.48 |
| Jan 27 2022 |
5591 |
483.48 |
| Jan 20 2022 |
5469 |
483.48 |
| Jan 13 2022 |
5474 |
483.48 |
| Jan 06 2022 |
5916 |
483.48 |
| Dec 30 2021 |
5925 |
483.48 |
| Dec 23 2021 |
5938 |
483.48 |
| Dec 16 2021 |
6074 |
483.48 |
| Dec 09 2021 |
6309 |
483.48 |
| Dec 02 2021 |
6486 |
483.48 |
| Nov 25 2021 |
6567 |
483.48 |
| Nov 18 2021 |
6904 |
483.48 |
| Nov 11 2021 |
7086 |
483.48 |
| Nov 04 2021 |
7080 |
483.48 |
| Oct 28 2021 |
7139 |
483.48 |
| Oct 21 2021 |
7385 |
483.48 |
| Oct 14 2021 |
7486 |
483.48 |
| Oct 07 2021 |
6989 |
483.48 |
| Sep 30 2021 |
6900 |
483.48 |
| Sep 23 2021 |
10140 |
585.1 |
| Sep 16 2021 |
9942 |
585.1 |
| Sep 09 2021 |
9800 |
585.1 |
| Dec 06 2019 |
6368 |
362.69 |
| Nov 29 2019 |
5823 |
352.48 |
| Nov 22 2019 |
5850 |
352.48 |
| Nov 15 2019 |
5666 |
349 |
| Nov 08 2019 |
5606 |
347.96 |
| Nov 01 2019 |
5623 |
347.96 |
| Oct 25 2019 |
4757 |
333.67 |
| Oct 18 2019 |
4362 |
326.87 |
| Oct 11 2019 |
4388 |
326.87 |
| Oct 04 2019 |
4303 |
324.59 |
| Sep 27 2019 |
4239 |
322.91 |
| Sep 20 2019 |
4169 |
322.91 |
| Sep 13 2019 |
4194 |
322.91 |
| Sep 06 2019 |
3936 |
319.73 |
| Aug 30 2019 |
3968 |
319.73 |
| Aug 23 2019 |
3987 |
319.73 |
| Aug 16 2019 |
3963 |
319.73 |
| Aug 09 2019 |
3963 |
319.73 |
| Aug 02 2019 |
3963 |
319.73 |
| Jul 26 2019 |
3965 |
319.73 |
| Jul 19 2019 |
3967 |
319.73 |
| Jul 12 2019 |
3982 |
319.73 |
| Jul 05 2019 |
3985 |
319.73 |
| Jun 28 2019 |
3981 |
319.73 |
| Jun 21 2019 |
3983 |
319.73 |
| Jun 14 2019 |
3977 |
319.73 |
| Jun 07 2019 |
3977 |
319.73 |
| May 31 2019 |
3983 |
319.73 |
| May 24 2019 |
3984 |
319.73 |
| May 17 2019 |
3992 |
319.73 |
| May 10 2019 |
3990 |
319.73 |
| May 03 2019 |
3999 |
319.73 |
| Apr 26 2019 |
4000 |
319.73 |
| Apr 19 2019 |
4006 |
319.73 |
| Apr 12 2019 |
4005 |
319.73 |
| Apr 05 2019 |
4005 |
319.73 |
| Mar 29 2019 |
4005 |
319.73 |
| Mar 22 2019 |
4004 |
319.73 |
| Mar 15 2019 |
4012 |
319.73 |
| Mar 08 2019 |
4007 |
319.73 |
| Mar 01 2019 |
4008 |
319.73 |
| Feb 22 2019 |
4007 |
319.73 |
| Feb 15 2019 |
4016 |
319.73 |
| Feb 08 2019 |
4008 |
319.73 |
| Feb 01 2019 |
4023 |
319.73 |
| Jan 25 2019 |
4015 |
319.73 |
| Jan 18 2019 |
3791 |
319.73 |
| Jan 11 2019 |
4072 |
319.73 |
| Jan 04 2019 |
4098 |
319.73 |
| Dec 28 2018 |
4119 |
319.73 |
| Dec 21 2018 |
4084 |
319.73 |
| Dec 14 2018 |
4059 |
319.73 |
| Dec 07 2018 |
3916 |
315.81 |
| Nov 30 2018 |
3958 |
315.81 |
| Nov 23 2018 |
3975 |
315.81 |
| Nov 16 2018 |
4016 |
315.81 |
| Nov 09 2018 |
3948 |
315.81 |
| Nov 02 2018 |
3960 |
315.81 |
| Oct 26 2018 |
4365 |
327.27 |
| Oct 19 2018 |
5065 |
339.39 |
| Oct 12 2018 |
5050 |
339.39 |
| Oct 05 2018 |
4980 |
339.93 |
| Sep 28 2018 |
8804 |
394.03 |
| Sep 21 2018 |
8771 |
394.03 |
| Sep 14 2018 |
10121 |
411 |
| Sep 07 2018 |
10611 |
416.67 |
| Aug 31 2018 |
9887 |
409.8 |
| Aug 24 2018 |
9854 |
409.8 |
| Aug 17 2018 |
9847 |
409.8 |
| Aug 10 2018 |
9848 |
409.8 |
| Aug 03 2018 |
9865 |
409.8 |
| Jul 27 2018 |
9873 |
409.8 |
| Jul 20 2018 |
9883 |
409.8 |
| Jul 13 2018 |
9882 |
409.8 |
| Jul 06 2018 |
9871 |
409.8 |
| Jun 29 2018 |
9920 |
409.8 |
| Jun 22 2018 |
9920 |
409.8 |
| Jun 15 2018 |
9939 |
409.8 |
| Jun 08 2018 |
9955 |
409.8 |
| Jun 01 2018 |
9951 |
409.8 |
| May 25 2018 |
9961 |
409.8 |
| May 18 2018 |
9943 |
409.8 |
| May 11 2018 |
9965 |
409.8 |
| May 04 2018 |
10009 |
409.8 |
| Apr 27 2018 |
10006 |
409.8 |
| Apr 20 2018 |
10033 |
409.8 |
| Apr 13 2018 |
10030 |
409.8 |
| Apr 06 2018 |
10030 |
409.8 |
| Mar 30 2018 |
10028 |
409.8 |
| Mar 23 2018 |
10028 |
409.8 |
| Mar 16 2018 |
10021 |
409.8 |
| Mar 09 2018 |
10021 |
409.8 |
| Mar 02 2018 |
10024 |
409.8 |
| Feb 23 2018 |
10023 |
409.8 |
| Feb 16 2018 |
10032 |
409.8 |
| Feb 09 2018 |
10025 |
409.8 |
| Feb 02 2018 |
10043 |
409.8 |
| Jan 26 2018 |
10074 |
409.8 |
| Jan 19 2018 |
10046 |
409.8 |
| Jan 12 2018 |
9719 |
409.8 |
| Jan 05 2018 |
9968 |
409.8 |
| Dec 29 2017 |
9982 |
409.8 |
| Dec 22 2017 |
9969 |
409.8 |
| Dec 15 2017 |
9934 |
409.8 |
| Dec 08 2017 |
10148 |
409.8 |
| Dec 01 2017 |
8946 |
394.67 |
| Nov 24 2017 |
4702 |
331.4 |
| Nov 17 2017 |
4693 |
331.4 |
| Nov 10 2017 |
4132 |
317.81 |
| Nov 03 2017 |
3444 |
303.27 |
| Oct 27 2017 |
3115 |
297.86 |
| Oct 20 2017 |
3025 |
294.7 |
| Oct 13 2017 |
2982 |
294.7 |
| Oct 06 2017 |
2864 |
292.93 |
| Sep 29 2017 |
2835 |
291.9 |
| Sep 22 2017 |
2847 |
291.9 |
| Sep 15 2017 |
2875 |
291.9 |
| Sep 08 2017 |
2846 |
291.9 |
| Sep 01 2017 |
2870 |
291.9 |
| Aug 25 2017 |
2882 |
291.9 |
| Aug 18 2017 |
2885 |
291.9 |
| Aug 11 2017 |
2888 |
291.9 |
| Aug 04 2017 |
2890 |
291.9 |
| Jul 28 2017 |
2891 |
291.9 |
| Jul 21 2017 |
2896 |
291.9 |
| Jul 14 2017 |
2906 |
291.9 |
| Jul 07 2017 |
2905 |
291.9 |
| Jun 30 2017 |
2911 |
291.9 |
| Jun 23 2017 |
2911 |
291.9 |
| Jun 16 2017 |
2927 |
291.9 |
| Jun 09 2017 |
2925 |
291.9 |
| Jun 02 2017 |
2923 |
291.9 |
| May 26 2017 |
2856 |
291.9 |
| May 19 2017 |
2871 |
291.9 |
| May 12 2017 |
2845 |
291.9 |
| May 05 2017 |
2844 |
291.9 |
| Apr 28 2017 |
2838 |
291.9 |
| Apr 21 2017 |
2826 |
291.9 |
| Apr 14 2017 |
2827 |
291.9 |
| Apr 07 2017 |
2827 |
291.9 |
| Mar 31 2017 |
2827 |
291.9 |
| Mar 24 2017 |
2827 |
291.9 |
| Mar 17 2017 |
2826 |
291.9 |
| Mar 10 2017 |
2830 |
291.9 |
| Mar 03 2017 |
2830 |
291.9 |
| Feb 24 2017 |
2836 |
291.9 |
| Feb 17 2017 |
2840 |
291.9 |
| Feb 10 2017 |
2849 |
291.9 |
| Feb 03 2017 |
2842 |
291.9 |
| Jan 27 2017 |
2849 |
291.9 |
| Jan 20 2017 |
2857 |
291.9 |
| Jan 13 2017 |
2860 |
291.9 |
| Jan 06 2017 |
2932 |
291.9 |
| Dec 30 2016 |
2952 |
291.9 |
| Dec 23 2016 |
2959 |
291.9 |
| Dec 16 2016 |
2948 |
291.9 |
| Dec 09 2016 |
2955 |
291.9 |
| Dec 02 2016 |
2967 |
291.9 |
| Nov 25 2016 |
3045 |
294.51 |
| Nov 18 2016 |
3010 |
294.51 |
| Nov 11 2016 |
3185 |
298.58 |
| Nov 04 2016 |
4133 |
321.47 |
| Oct 28 2016 |
5068 |
339.89 |
| Oct 21 2016 |
6196 |
357.76 |
| Oct 14 2016 |
6116 |
357.76 |
| Oct 07 2016 |
7677 |
378.69 |
| Sep 30 2016 |
9742 |
402.73 |
| Sep 23 2016 |
9643 |
403.61 |
| Sep 16 2016 |
10042 |
410.04 |
| Oct 27 2015 |
11994 |
437.87 |
| Oct 20 2015 |
11897 |
437.87 |
| Oct 13 2015 |
11450 |
437.87 |
| Oct 06 2015 |
11451 |
437.87 |
| Sep 29 2015 |
11527 |
437.87 |
| Sep 22 2015 |
31130 |
437.87 |
| Sep 15 2015 |
32187 |
437.87 |
| Sep 14 2015 |
11206 |
437.87 |
| Sep 07 2015 |
11220 |
437.87 |
| Aug 31 2015 |
11195 |
437.87 |
| Aug 24 2015 |
11130 |
437.87 |
| Aug 17 2015 |
11151 |
437.87 |
| Aug 10 2015 |
11162 |
437.87 |
| Aug 03 2015 |
11162 |
437.87 |
| Jul 27 2015 |
11162 |
437.87 |
| Jul 20 2015 |
11161 |
437.87 |
| Jul 13 2015 |
11161 |
437.87 |
| Jul 06 2015 |
11161 |
437.87 |
| Jun 29 2015 |
11161 |
437.87 |
| Jun 22 2015 |
11161 |
437.87 |
| Jun 15 2015 |
11161 |
437.87 |
| Jun 08 2015 |
11247 |
437.87 |
| Jun 01 2015 |
11247 |
437.87 |
| May 25 2015 |
11247 |
437.87 |
| May 18 2015 |
11247 |
437.87 |
| May 11 2015 |
11247 |
437.87 |
| May 04 2015 |
11247 |
437.87 |
| Apr 27 2015 |
11238 |
437.87 |
| Apr 20 2015 |
11229 |
437.87 |
| Apr 13 2015 |
11229 |
437.87 |
| Apr 06 2015 |
11247 |
437.87 |
| Mar 30 2015 |
11247 |
437.87 |
| Mar 23 2015 |
11260 |
437.87 |
| Mar 16 2015 |
11254 |
437.87 |
| Mar 09 2015 |
11253 |
437.87 |
| Mar 02 2015 |
11237 |
437.87 |
| Feb 23 2015 |
11150 |
437.87 |
| Feb 16 2015 |
11140 |
437.87 |
| Feb 09 2015 |
11150 |
437.87 |
| Feb 02 2015 |
11155 |
437.87 |
| Jan 26 2015 |
11145 |
437.87 |
| Jan 19 2015 |
11127 |
437.87 |
| Jan 12 2015 |
11015 |
437.87 |
| Jan 05 2015 |
11285 |
437.87 |
| Dec 29 2014 |
11267 |
437.87 |
| Dec 22 2014 |
11310 |
437.87 |
| Dec 15 2014 |
11117 |
437.87 |
| Dec 08 2014 |
11187 |
437.87 |
| Dec 01 2014 |
11200 |
437.87 |
| Nov 24 2014 |
11199 |
437.87 |
| Nov 17 2014 |
11293 |
437.87 |
| Nov 10 2014 |
11367 |
437.87 |
