| Nov 19 2010 |
10578 |
460.84 |
| Nov 12 2010 |
10433 |
460.84 |
| Nov 04 2010 |
10428 |
460.84 |
| Oct 28 2010 |
10060 |
460.84 |
| Oct 22 2010 |
9972 |
460.84 |
| Oct 14 2010 |
9791 |
460.84 |
| Oct 05 2010 |
9173 |
460.84 |
| Sep 29 2010 |
9359 |
460.84 |
| Sep 24 2010 |
9021 |
460.84 |
| Sep 17 2010 |
8679 |
460.84 |
| Sep 10 2010 |
8515 |
460.84 |
| Aug 15 2010 |
7366 |
460.84 |
| Jan 29 2010 |
8522 |
460.84 |
| Jan 15 2010 |
8476 |
460.84 |
| Jan 08 2010 |
8346 |
460.84 |
| Dec 18 2009 |
7996 |
460.84 |
| Dec 09 2009 |
7881 |
460.84 |
| Dec 04 2009 |
7710 |
460.84 |
| Nov 27 2009 |
7670 |
460.84 |
| Dec 07 2007 |
5923 |
577.75 |
| Nov 30 2007 |
4906 |
529.65 |
| Nov 23 2007 |
4886 |
529.65 |
| Nov 16 2007 |
5045 |
529.65 |
| Nov 09 2007 |
4987 |
529.65 |
| Nov 02 2007 |
4848 |
529.65 |
| Oct 26 2007 |
4764 |
529.65 |
| Oct 19 2007 |
4618 |
529.65 |
| Oct 12 2007 |
4524 |
529.65 |
| Oct 05 2007 |
4156 |
529.65 |
| Sep 28 2007 |
4107 |
529.65 |
| Sep 21 2007 |
3809 |
529.65 |
| Sep 14 2007 |
3691 |
529.65 |
| Aug 24 2007 |
3603 |
529.65 |
| Dec 14 2006 |
3360 |
529.65 |
| Dec 08 2006 |
2726 |
481.55 |
