| Nov 08 2019 |
24596 |
569.05 |
| Nov 01 2019 |
24813 |
569.05 |
| Oct 25 2019 |
24957 |
569.05 |
| Oct 18 2019 |
24460 |
569.05 |
| Oct 11 2019 |
24815 |
569.05 |
| Oct 04 2019 |
24901 |
569.05 |
| Sep 27 2019 |
24857 |
569.05 |
| Sep 20 2019 |
24504 |
569.05 |
| Sep 13 2019 |
24403 |
569.05 |
| Sep 06 2019 |
23907 |
569.05 |
| Aug 30 2019 |
24000 |
569.05 |
| Aug 23 2019 |
24023 |
569.05 |
| Aug 16 2019 |
23803 |
569.05 |
| Aug 09 2019 |
23803 |
569.05 |
| Aug 02 2019 |
23817 |
569.05 |
| Jul 26 2019 |
23833 |
569.05 |
| Jul 19 2019 |
23848 |
569.05 |
| Jul 12 2019 |
23890 |
569.05 |
| Jul 05 2019 |
23906 |
569.05 |
| Jun 28 2019 |
23960 |
569.05 |
| Jun 21 2019 |
23991 |
569.05 |
| Jun 14 2019 |
23984 |
569.05 |
| Jun 07 2019 |
23962 |
569.05 |
| May 31 2019 |
23996 |
569.05 |
| May 24 2019 |
23998 |
569.05 |
| May 17 2019 |
24038 |
569.05 |
| May 10 2019 |
24027 |
569.05 |
| May 03 2019 |
24054 |
569.05 |
| Apr 26 2019 |
24049 |
569.05 |
| Apr 19 2019 |
24047 |
569.05 |
| Apr 12 2019 |
24055 |
569.05 |
| Apr 05 2019 |
24055 |
569.05 |
| Mar 29 2019 |
24056 |
569.05 |
| Mar 22 2019 |
24042 |
569.05 |
| Mar 15 2019 |
24050 |
569.05 |
| Mar 08 2019 |
23965 |
569.05 |
| Mar 01 2019 |
23970 |
569.05 |
| Feb 22 2019 |
23963 |
569.05 |
| Feb 15 2019 |
23970 |
569.05 |
| Feb 08 2019 |
23933 |
569.05 |
| Feb 01 2019 |
23960 |
569.05 |
| Jan 25 2019 |
23974 |
569.05 |
| Jan 18 2019 |
23463 |
569.05 |
| Jan 11 2019 |
24183 |
569.05 |
| Jan 04 2019 |
24321 |
569.05 |
| Dec 28 2018 |
24241 |
569.05 |
| Dec 21 2018 |
24070 |
569.05 |
| Dec 14 2018 |
24243 |
569.05 |
| Dec 07 2018 |
24544 |
569.05 |
| Nov 30 2018 |
24870 |
569.05 |
| Nov 23 2018 |
25151 |
569.05 |
| Nov 16 2018 |
25668 |
569.05 |
| Dec 08 2017 |
26844 |
587.98 |
| Dec 01 2017 |
27145 |
587.98 |
| Nov 24 2017 |
28894 |
610.61 |
| Nov 17 2017 |
29253 |
610.61 |
| Nov 10 2017 |
30053 |
610.61 |
| Nov 03 2017 |
30228 |
610.61 |
| Oct 27 2017 |
30445 |
610.61 |
| Oct 20 2017 |
30396 |
610.61 |
| Oct 13 2017 |
30075 |
610.61 |
| Oct 06 2017 |
29759 |
610.61 |
| Sep 29 2017 |
30362 |
618.18 |
| Sep 22 2017 |
28889 |
601.91 |
| Sep 15 2017 |
28832 |
601.91 |
| Sep 08 2017 |
27265 |
586.48 |
| Sep 01 2017 |
27308 |
586.48 |
| Aug 25 2017 |
27294 |
586.48 |
| Aug 18 2017 |
27326 |
586.48 |
| Aug 11 2017 |
27181 |
586.48 |
| Aug 04 2017 |
27210 |
586.48 |
| Jul 28 2017 |
27207 |
586.48 |
| Jul 21 2017 |
27238 |
586.48 |
| Jul 14 2017 |
27238 |
586.48 |
| Jul 07 2017 |
27230 |
586.48 |
| Jun 30 2017 |
27239 |
586.48 |
| Jun 23 2017 |
27237 |
586.48 |
| Jun 16 2017 |
27236 |
586.48 |
| Jun 09 2017 |
27212 |
586.48 |
| Jun 02 2017 |
27218 |
586.48 |
| May 26 2017 |
27004 |
586.48 |
| May 19 2017 |
27051 |
586.48 |
| May 12 2017 |
26988 |
586.48 |
| May 05 2017 |
26882 |
586.48 |
| Apr 28 2017 |
26841 |
586.48 |
| Apr 21 2017 |
26811 |
586.48 |
| Apr 14 2017 |
26856 |
586.48 |
| Apr 07 2017 |
26857 |
586.48 |
| Mar 31 2017 |
26856 |
586.48 |
| Mar 24 2017 |
26858 |
586.48 |
| Mar 17 2017 |
26851 |
586.48 |
| Mar 10 2017 |
26869 |
586.48 |
| Mar 03 2017 |
26869 |
586.48 |
| Feb 24 2017 |
26872 |
586.48 |
| Feb 17 2017 |
26890 |
586.48 |
| Feb 10 2017 |
26917 |
586.48 |
| Feb 03 2017 |
26910 |
586.48 |
| Jan 27 2017 |
26871 |
586.48 |
| Jan 20 2017 |
26883 |
586.48 |
| Jan 13 2017 |
26916 |
586.48 |
| Jan 06 2017 |
27251 |
586.48 |
| Dec 30 2016 |
27346 |
586.48 |
| Dec 23 2016 |
27339 |
586.48 |
| Dec 16 2016 |
28264 |
597.98 |
| Dec 09 2016 |
26672 |
575.55 |
| Dec 02 2016 |
27231 |
575.55 |
| Nov 25 2016 |
27128 |
575.56 |
| Nov 18 2016 |
27671 |
575.56 |
| Nov 11 2016 |
28118 |
575.56 |
| Nov 04 2016 |
28307 |
575.56 |
| Oct 28 2016 |
28368 |
575.56 |
| Oct 21 2016 |
28512 |
575.56 |
| Oct 14 2016 |
28539 |
575.56 |
| Oct 07 2016 |
28390 |
575.56 |
| Sep 30 2016 |
28529 |
577.94 |
| Sep 23 2016 |
30530 |
605.49 |
| Sep 16 2016 |
32209 |
633.57 |
| Sep 09 2016 |
31706 |
634.23 |
| Sep 02 2016 |
31630 |
634.23 |
| Aug 26 2016 |
31672 |
634.23 |
| Aug 19 2016 |
31108 |
634.23 |
| Aug 12 2016 |
31101 |
634.23 |
| Aug 05 2016 |
31122 |
634.23 |
| Jul 29 2016 |
31124 |
634.23 |
| Jul 22 2016 |
31091 |
634.23 |
| Jun 28 2016 |
31093 |
634.23 |
| Jun 21 2016 |
31179 |
634.23 |
| Jun 14 2016 |
31179 |
634.23 |
| Jun 07 2016 |
31181 |
634.23 |
| May 31 2016 |
31188 |
634.23 |
| May 24 2016 |
31188 |
634.23 |
| May 17 2016 |
31159 |
634.23 |
| May 10 2016 |
31160 |
634.23 |
| May 03 2016 |
31166 |
634.23 |
| Apr 26 2016 |
31161 |
634.23 |
| Apr 19 2016 |
31112 |
634.23 |
| Apr 12 2016 |
31182 |
634.23 |
| Apr 05 2016 |
31182 |
634.23 |
| Mar 29 2016 |
31182 |
634.23 |
| Mar 22 2016 |
31162 |
634.23 |
| Mar 15 2016 |
31163 |
634.23 |
| Mar 08 2016 |
31187 |
634.23 |
| Mar 01 2016 |
31182 |
634.23 |
| Feb 23 2016 |
31178 |
634.23 |
| Feb 16 2016 |
31091 |
634.23 |
| Feb 09 2016 |
31091 |
634.23 |
| Feb 02 2016 |
31027 |
634.23 |
| Jan 26 2016 |
31072 |
634.23 |
| Jan 19 2016 |
31086 |
634.23 |
| Jan 12 2016 |
30658 |
634.23 |
| Jan 05 2016 |
31140 |
634.23 |
| Dec 29 2015 |
31187 |
634.23 |
| Dec 22 2015 |
30957 |
634.23 |
| Dec 15 2015 |
32416 |
659.78 |
| Dec 08 2015 |
34998 |
735.08 |
| Dec 01 2015 |
35425 |
765.03 |
| Nov 24 2015 |
35131 |
765.03 |
| Nov 17 2015 |
34554 |
740.8 |
| Nov 10 2015 |
34682 |
740.8 |
| Nov 03 2015 |
34170 |
700.8 |
| Oct 27 2015 |
33984 |
688.1 |
| Oct 20 2015 |
34046 |
688.1 |
| Oct 13 2015 |
33421 |
688.1 |
| Oct 06 2015 |
33326 |
688.1 |
| Sep 29 2015 |
33142 |
688.1 |
| Sep 22 2015 |
11997 |
688.1 |
| Sep 15 2015 |
23953 |
688.1 |
| Sep 14 2015 |
31774 |
688.1 |
| Sep 07 2015 |
31619 |
688.1 |
| Aug 31 2015 |
31756 |
688.1 |
| Aug 24 2015 |
31644 |
688.1 |
| Aug 17 2015 |
31715 |
688.1 |
| Aug 10 2015 |
31735 |
688.1 |
| Aug 03 2015 |
31734 |
688.1 |
| Jul 27 2015 |
31734 |
688.1 |
| Jul 20 2015 |
31733 |
688.1 |
| Jul 13 2015 |
31734 |
688.1 |
| Jul 06 2015 |
31734 |
688.1 |
| Jun 29 2015 |
31734 |
688.1 |
| Jun 22 2015 |
31734 |
688.1 |
| Jun 15 2015 |
31734 |
688.1 |
| Jun 08 2015 |
31966 |
688.1 |
| Jun 01 2015 |
31966 |
688.1 |
| May 25 2015 |
31966 |
688.1 |
| May 18 2015 |
31966 |
688.1 |
| May 11 2015 |
31966 |
688.1 |
| May 04 2015 |
31966 |
688.1 |
| Apr 27 2015 |
31928 |
688.1 |
| Apr 20 2015 |
31910 |
688.1 |
| Apr 13 2015 |
31908 |
688.1 |
| Apr 06 2015 |
31957 |
688.1 |
| Mar 30 2015 |
31957 |
688.1 |
| Mar 23 2015 |
31979 |
688.1 |
| Mar 16 2015 |
31930 |
688.1 |
| Mar 09 2015 |
31928 |
688.1 |
| Mar 02 2015 |
31903 |
688.1 |
| Feb 23 2015 |
31699 |
688.1 |
| Feb 16 2015 |
31665 |
688.1 |
| Feb 09 2015 |
31675 |
688.1 |
| Feb 02 2015 |
31686 |
688.1 |
| Jan 26 2015 |
31664 |
688.1 |
| Jan 19 2015 |
31633 |
688.1 |
| Jan 12 2015 |
31494 |
688.1 |
| Jan 05 2015 |
31816 |
688.1 |
| Dec 29 2014 |
31843 |
688.1 |
| Dec 22 2014 |
31903 |
688.1 |
| Dec 15 2014 |
28784 |
632.48 |
| Dec 08 2014 |
29079 |
632.48 |
| Dec 01 2014 |
29224 |
632.48 |
| Nov 24 2014 |
28934 |
628.15 |
| Nov 17 2014 |
29233 |
628.15 |
| Nov 10 2014 |
29462 |
628.15 |
