| Nov 10 2022 |
2059 |
345.34 |
| Nov 03 2022 |
1705 |
326.28 |
| Oct 27 2022 |
2950 |
339.98 |
| Oct 20 2022 |
2882 |
339.98 |
| Oct 13 2022 |
2384 |
324.84 |
| Oct 06 2022 |
2222 |
319.08 |
| Sep 29 2022 |
1934 |
308.34 |
| Sep 22 2022 |
1935 |
308.34 |
| Sep 15 2022 |
1892 |
307.65 |
| Sep 08 2022 |
1886 |
307.65 |
| Sep 01 2022 |
1891 |
307.65 |
| Aug 25 2022 |
1890 |
307.65 |
| Aug 18 2022 |
1889 |
307.65 |
| Aug 11 2022 |
1896 |
307.65 |
| Aug 04 2022 |
1887 |
307.65 |
| Jul 28 2022 |
1887 |
307.65 |
| Jul 21 2022 |
1887 |
307.65 |
| Jul 14 2022 |
1887 |
307.65 |
| Jul 07 2022 |
1887 |
307.65 |
| Jun 30 2022 |
1887 |
307.65 |
| Jun 23 2022 |
1879 |
307.65 |
| Jun 16 2022 |
1879 |
307.65 |
| Jun 09 2022 |
1881 |
307.65 |
| Jun 02 2022 |
1881 |
307.65 |
| May 26 2022 |
1881 |
307.65 |
| May 19 2022 |
1881 |
307.65 |
| May 12 2022 |
1881 |
307.65 |
| May 05 2022 |
1881 |
307.65 |
| Apr 28 2022 |
1878 |
307.65 |
| Apr 21 2022 |
1878 |
307.65 |
| Apr 14 2022 |
1878 |
307.65 |
| Apr 07 2022 |
1878 |
307.65 |
| Mar 31 2022 |
1878 |
307.65 |
| Mar 24 2022 |
1878 |
307.65 |
| Mar 17 2022 |
1876 |
307.65 |
| Mar 10 2022 |
1876 |
307.65 |
| Mar 03 2022 |
1876 |
307.65 |
| Feb 24 2022 |
1867 |
307.65 |
| Feb 17 2022 |
1870 |
307.65 |
| Feb 10 2022 |
1877 |
307.65 |
| Feb 03 2022 |
1883 |
307.65 |
| Jan 27 2022 |
1887 |
307.65 |
| Jan 20 2022 |
1807 |
307.65 |
| Jan 13 2022 |
1830 |
307.65 |
| Jan 06 2022 |
1921 |
307.65 |
| Dec 30 2021 |
1936 |
307.65 |
| Dec 23 2021 |
1953 |
307.65 |
| Dec 16 2021 |
1959 |
307.65 |
| Dec 09 2021 |
1950 |
307.65 |
| Dec 02 2021 |
2008 |
307.65 |
| Nov 25 2021 |
2033 |
307.65 |
| Nov 18 2021 |
2039 |
307.65 |
| Nov 11 2021 |
1998 |
307.65 |
| Nov 04 2021 |
2031 |
307.65 |
| Oct 28 2021 |
2103 |
307.65 |
| Oct 21 2021 |
2165 |
307.65 |
| Oct 14 2021 |
2175 |
307.65 |
| Oct 07 2021 |
2156 |
307.65 |
| Sep 30 2021 |
2205 |
307.65 |
| Sep 23 2021 |
2229 |
307.65 |
| Sep 16 2021 |
2263 |
307.65 |
| Sep 09 2021 |
2289 |
307.65 |
| Sep 02 2021 |
2310 |
307.65 |
| Aug 26 2021 |
2309 |
307.65 |
| Aug 19 2021 |
2314 |
307.65 |
| Aug 12 2021 |
2322 |
307.65 |
| Aug 05 2021 |
2327 |
307.65 |
| Jul 29 2021 |
2328 |
307.65 |
| Jun 03 2021 |
3204 |
307.65 |
| May 21 2021 |
1327 |
307.65 |
| May 14 2021 |
1309 |
307.65 |
| May 07 2021 |
1309 |
307.65 |
| Apr 30 2021 |
1302 |
307.65 |
| Apr 23 2021 |
1302 |
307.65 |
| Apr 16 2021 |
1302 |
307.65 |
| Apr 09 2021 |
1302 |
307.65 |
| Apr 02 2021 |
1302 |
307.65 |
| Mar 26 2021 |
1302 |
307.65 |
| Mar 19 2021 |
1293 |
307.65 |
| Mar 12 2021 |
1293 |
307.65 |
| Mar 05 2021 |
1293 |
307.65 |
| Feb 26 2021 |
1293 |
307.65 |
| Feb 19 2021 |
1273 |
307.65 |
| Feb 12 2021 |
1288 |
307.65 |
| Feb 05 2021 |
1290 |
307.65 |
| Jan 29 2021 |
1318 |
307.65 |
| Jan 22 2021 |
1308 |
307.65 |
| Jan 15 2021 |
1193 |
307.65 |
| Jan 08 2021 |
1640 |
307.65 |
| Jan 01 2021 |
1624 |
307.65 |
| Dec 25 2020 |
1671 |
307.65 |
| Dec 18 2020 |
1692 |
307.65 |
| Dec 11 2020 |
1978 |
307.65 |
| Dec 04 2020 |
2227 |
307.65 |
| Nov 27 2020 |
2145 |
307.65 |
| Nov 20 2020 |
2322 |
307.65 |
| Nov 13 2020 |
2431 |
307.65 |
| Nov 06 2020 |
2783 |
315.67 |
| Oct 30 2020 |
2853 |
313.02 |
| Oct 23 2020 |
3045 |
313.02 |
| Oct 16 2020 |
4703 |
351.61 |
| Oct 09 2020 |
4461 |
342.71 |
| Oct 02 2020 |
4678 |
344.42 |
| Sep 25 2020 |
4758 |
344.42 |
| Sep 18 2020 |
5276 |
351.82 |
| Sep 11 2020 |
5320 |
351.82 |
| Sep 04 2020 |
5397 |
351.82 |
| Aug 28 2020 |
5432 |
351.82 |
| Aug 21 2020 |
5463 |
351.82 |
| Aug 14 2020 |
5467 |
351.82 |
| Aug 07 2020 |
5519 |
351.82 |
| Jul 31 2020 |
5534 |
351.82 |
| Jul 24 2020 |
5534 |
351.82 |
| Jul 17 2020 |
5547 |
351.82 |
| Jul 10 2020 |
5566 |
351.82 |
| Jul 03 2020 |
5589 |
351.82 |
| Jun 26 2020 |
5589 |
351.82 |
| Jun 19 2020 |
5589 |
351.82 |
| Jun 12 2020 |
5592 |
351.82 |
| Jun 05 2020 |
5598 |
351.82 |
| May 29 2020 |
5611 |
351.82 |
| May 22 2020 |
5620 |
351.82 |
| May 15 2020 |
5620 |
351.82 |
| May 08 2020 |
5621 |
351.82 |
| May 01 2020 |
5623 |
351.82 |
| Apr 24 2020 |
5641 |
351.82 |
| Apr 17 2020 |
5641 |
351.82 |
| Apr 10 2020 |
5641 |
351.82 |
| Apr 03 2020 |
5641 |
351.82 |
| Mar 27 2020 |
5641 |
351.82 |
| Mar 20 2020 |
5645 |
351.82 |
| Mar 13 2020 |
5645 |
351.82 |
| Mar 06 2020 |
5645 |
351.82 |
| Feb 28 2020 |
5655 |
351.82 |
| Feb 21 2020 |
5677 |
351.82 |
| Feb 14 2020 |
5680 |
351.82 |
| Feb 07 2020 |
5689 |
351.82 |
| Jan 31 2020 |
5704 |
351.82 |
| Jan 24 2020 |
5442 |
351.82 |
| Jan 17 2020 |
5458 |
351.82 |
| Jan 10 2020 |
5851 |
351.82 |
| Jan 03 2020 |
5821 |
351.82 |
| Dec 27 2019 |
5824 |
351.82 |
| Dec 20 2019 |
5830 |
351.82 |
| Dec 13 2019 |
5861 |
351.82 |
| Dec 06 2019 |
5667 |
351.82 |
| Nov 29 2019 |
5788 |
351.82 |
| Nov 22 2019 |
5814 |
351.82 |
| Nov 15 2019 |
5981 |
354.21 |
| Nov 08 2019 |
7303 |
372.83 |
| Nov 01 2019 |
11050 |
417.8 |
| Oct 25 2019 |
12057 |
429.03 |
| Oct 18 2019 |
11802 |
429.03 |
| Oct 11 2019 |
15680 |
466.87 |
| Oct 04 2019 |
12720 |
436.47 |
| Sep 27 2019 |
11467 |
423.67 |
| Sep 20 2019 |
11337 |
423.67 |
| Sep 13 2019 |
11776 |
428.05 |
| Sep 06 2019 |
11479 |
428.05 |
| Aug 30 2019 |
11529 |
428.05 |
| Aug 23 2019 |
11548 |
428.05 |
| Aug 16 2019 |
11459 |
428.05 |
| Aug 09 2019 |
11459 |
428.05 |
| Aug 02 2019 |
11465 |
428.05 |
| Jul 26 2019 |
11472 |
428.05 |
| Jul 19 2019 |
11487 |
428.05 |
| Jul 12 2019 |
11510 |
428.05 |
| Jul 05 2019 |
11520 |
428.05 |
| Jun 28 2019 |
11540 |
428.05 |
| Jun 21 2019 |
11560 |
428.05 |
| Jun 14 2019 |
11554 |
428.05 |
| Jun 07 2019 |
11541 |
428.05 |
| May 31 2019 |
11559 |
428.05 |
| May 24 2019 |
11558 |
428.05 |
| May 17 2019 |
11579 |
428.05 |
| May 10 2019 |
11573 |
428.05 |
| May 03 2019 |
11582 |
428.05 |
| Apr 26 2019 |
11574 |
428.05 |
| Apr 19 2019 |
11573 |
428.05 |
| Apr 12 2019 |
11577 |
428.05 |
| Apr 05 2019 |
11577 |
428.05 |
| Mar 29 2019 |
11577 |
428.05 |
| Mar 22 2019 |
11572 |
428.05 |
| Mar 15 2019 |
11579 |
428.05 |
| Mar 08 2019 |
11525 |
428.05 |
| Mar 01 2019 |
11529 |
428.05 |
| Feb 22 2019 |
11522 |
428.05 |
| Feb 15 2019 |
11538 |
428.05 |
| Feb 08 2019 |
11524 |
428.05 |
| Feb 01 2019 |
11548 |
428.05 |
| Jan 25 2019 |
11549 |
428.05 |
| Jan 18 2019 |
11166 |
428.05 |
| Jan 11 2019 |
11697 |
428.05 |
| Jan 04 2019 |
11759 |
428.05 |
| Dec 28 2018 |
11765 |
428.05 |
| Dec 21 2018 |
11695 |
428.05 |
| Dec 14 2018 |
11721 |
428.05 |
| Dec 07 2018 |
11862 |
428.05 |
| Nov 30 2018 |
12023 |
428.05 |
| Nov 23 2018 |
12128 |
428.05 |
| Nov 16 2018 |
12334 |
428.05 |
| Nov 09 2018 |
12353 |
428.05 |
| Nov 02 2018 |
12404 |
428.05 |
| Oct 26 2018 |
11670 |
423.32 |
| Oct 19 2018 |
11707 |
423.32 |
| Oct 12 2018 |
10064 |
406.9 |
| Oct 05 2018 |
9877 |
406.9 |
| Oct 27 2017 |
29581 |
600 |
| Oct 20 2017 |
29524 |
600 |
| Oct 13 2017 |
27354 |
577.34 |
| Oct 06 2017 |
26936 |
575.96 |
| Sep 29 2017 |
26035 |
566.25 |
| Sep 22 2017 |
25873 |
565.96 |
| Sep 15 2017 |
25798 |
565.96 |
| Sep 08 2017 |
25513 |
565.96 |
| Sep 01 2017 |
25562 |
565.96 |
| Aug 25 2017 |
25549 |
565.96 |
| Aug 18 2017 |
25580 |
565.96 |
| Aug 11 2017 |
25447 |
565.96 |
| Aug 04 2017 |
25478 |
565.96 |
| Jul 28 2017 |
25474 |
565.96 |
| Jul 21 2017 |
25503 |
565.96 |
| Jul 14 2017 |
25502 |
565.96 |
| Jul 07 2017 |
25495 |
565.96 |
| Jun 30 2017 |
25506 |
565.96 |
| Jun 23 2017 |
25503 |
565.96 |
| Jun 16 2017 |
25504 |
565.96 |
| Jun 09 2017 |
25475 |
565.96 |
| Jun 02 2017 |
25482 |
565.96 |
| May 26 2017 |
25277 |
565.96 |
| May 19 2017 |
25320 |
565.96 |
| May 12 2017 |
25260 |
565.96 |
| May 05 2017 |
25164 |
565.96 |
| Apr 28 2017 |
25128 |
565.96 |
| Apr 21 2017 |
25098 |
565.96 |
| Apr 14 2017 |
25138 |
565.96 |
| Apr 07 2017 |
25139 |
565.96 |
| Mar 31 2017 |
25138 |
565.96 |
| Mar 24 2017 |
25140 |
565.96 |
| Mar 17 2017 |
25134 |
565.96 |
| Mar 10 2017 |
25154 |
565.96 |
| Mar 03 2017 |
25154 |
565.96 |
| Feb 24 2017 |
25157 |
565.96 |
| Feb 17 2017 |
25175 |
565.96 |
| Feb 10 2017 |
25201 |
565.96 |
| Feb 03 2017 |
25193 |
565.96 |
| Jan 27 2017 |
25165 |
565.96 |
| Jan 20 2017 |
25181 |
565.96 |
| Jan 13 2017 |
25213 |
565.96 |
| Jan 06 2017 |
25539 |
565.96 |
| Dec 30 2016 |
25627 |
565.96 |
| Dec 23 2016 |
25623 |
565.96 |
| Dec 16 2016 |
25661 |
565.96 |
| Dec 09 2016 |
25863 |
565.96 |
| Dec 02 2016 |
26399 |
565.96 |
| Nov 25 2016 |
26280 |
565.96 |
| Nov 18 2016 |
26767 |
565.96 |
| Nov 11 2016 |
27192 |
565.96 |
| Nov 04 2016 |
27359 |
565.96 |
| Oct 28 2016 |
27911 |
571.15 |
| Oct 21 2016 |
30306 |
595.85 |
| Oct 14 2016 |
30069 |
592.07 |
| Oct 07 2016 |
31757 |
613.06 |
| Sep 30 2016 |
33701 |
638.11 |
| Sep 23 2016 |
34823 |
666.26 |
| Sep 16 2016 |
34253 |
666.26 |
| Sep 09 2016 |
33630 |
666.26 |
| Sep 02 2016 |
33521 |
666.26 |
| Aug 26 2016 |
33564 |
666.26 |
| Aug 19 2016 |
32983 |
666.26 |
| Aug 12 2016 |
32974 |
666.26 |
| Aug 05 2016 |
32995 |
666.26 |
| Jul 29 2016 |
32997 |
666.26 |
| Jul 22 2016 |
32964 |
666.26 |
| Jun 28 2016 |
32966 |
666.26 |
| Jun 21 2016 |
33053 |
666.26 |
| Jun 14 2016 |
33053 |
666.26 |
| Jun 07 2016 |
33055 |
666.26 |
| May 31 2016 |
33062 |
666.26 |
| May 24 2016 |
33062 |
666.26 |
| May 17 2016 |
33033 |
666.26 |
| May 10 2016 |
33034 |
666.26 |
| May 03 2016 |
33040 |
666.26 |
| Apr 26 2016 |
33035 |
666.26 |
| Apr 19 2016 |
32983 |
666.26 |
| Apr 12 2016 |
33057 |
666.26 |
| Apr 05 2016 |
33057 |
666.26 |
| Mar 29 2016 |
33057 |
666.26 |
| Mar 22 2016 |
33035 |
666.26 |
| Mar 15 2016 |
33036 |
666.26 |
| Mar 08 2016 |
33060 |
666.26 |
| Mar 01 2016 |
33055 |
666.26 |
| Feb 23 2016 |
33051 |
666.26 |
| Feb 16 2016 |
32961 |
666.26 |
| Feb 09 2016 |
32961 |
666.26 |
| Feb 02 2016 |
32893 |
666.26 |
| Jan 26 2016 |
32941 |
666.26 |
| Jan 19 2016 |
32958 |
666.26 |
| Jan 12 2016 |
32537 |
666.26 |
| Jan 05 2016 |
33038 |
666.26 |
| Dec 29 2015 |
33085 |
666.26 |
| Dec 22 2015 |
32854 |
666.26 |
| Dec 15 2015 |
32706 |
666.26 |
| Dec 08 2015 |
33072 |
666.26 |
| Dec 01 2015 |
33224 |
666.26 |
| Nov 24 2015 |
32948 |
666.26 |
| Nov 17 2015 |
32076 |
654.94 |
| Nov 10 2015 |
30512 |
629.57 |
| Nov 03 2015 |
30367 |
625.98 |
| Oct 27 2015 |
30305 |
622.93 |
| Oct 20 2015 |
30389 |
623.55 |
| Oct 13 2015 |
29754 |
623.55 |
| Oct 06 2015 |
29666 |
623.55 |
| Sep 29 2015 |
28785 |
613.85 |
| Sep 22 2015 |
7657 |
613.85 |
| Sep 15 2015 |
11721 |
613.85 |
| Sep 14 2015 |
27644 |
613.85 |
| Sep 07 2015 |
27534 |
613.85 |
| Aug 31 2015 |
27643 |
613.85 |
| Aug 24 2015 |
27544 |
613.85 |
| Aug 17 2015 |
27597 |
613.85 |
| Aug 10 2015 |
27612 |
613.85 |
| Aug 03 2015 |
27612 |
613.85 |
| Jul 27 2015 |
27612 |
613.85 |
| Jul 20 2015 |
27611 |
613.85 |
| Jul 13 2015 |
27611 |
613.85 |
| Jul 06 2015 |
27611 |
613.85 |
| Jun 29 2015 |
27611 |
613.85 |
| Jun 22 2015 |
27611 |
613.85 |
| Jun 15 2015 |
27611 |
613.85 |
| Jun 08 2015 |
27810 |
613.85 |
| Jun 01 2015 |
27810 |
613.85 |
| May 25 2015 |
27810 |
613.85 |
| May 18 2015 |
27810 |
613.85 |
| May 11 2015 |
27810 |
613.85 |
| May 04 2015 |
27810 |
613.85 |
| Apr 27 2015 |
27780 |
613.85 |
| Apr 20 2015 |
27763 |
613.85 |
| Apr 13 2015 |
27761 |
613.85 |
| Apr 06 2015 |
27801 |
613.85 |
| Mar 30 2015 |
27801 |
613.85 |
| Mar 23 2015 |
27822 |
613.85 |
| Mar 16 2015 |
27792 |
613.85 |
| Mar 09 2015 |
27791 |
613.85 |
| Mar 02 2015 |
27772 |
613.85 |
| Feb 23 2015 |
27586 |
613.85 |
| Feb 16 2015 |
27554 |
613.85 |
| Feb 09 2015 |
27564 |
613.85 |
| Feb 02 2015 |
27574 |
613.85 |
| Jan 26 2015 |
27554 |
613.85 |
| Jan 19 2015 |
27525 |
613.85 |
| Jan 12 2015 |
27382 |
613.85 |
| Jan 05 2015 |
27711 |
613.85 |
| Dec 29 2014 |
27708 |
613.85 |
| Dec 22 2014 |
27774 |
613.85 |
| Dec 15 2014 |
27378 |
613.85 |
| Dec 08 2014 |
27664 |
613.85 |
| Dec 01 2014 |
27815 |
613.85 |
| Nov 24 2014 |
28974 |
628.69 |
| Nov 17 2014 |
30851 |
653.66 |
| Nov 10 2014 |
31086 |
653.66 |
