| Sep 30 2021 |
98 |
400.37 |
| Sep 23 2021 |
96 |
400.37 |
| Sep 16 2021 |
91 |
400.37 |
| Sep 09 2021 |
90 |
400.37 |
| Sep 02 2021 |
91 |
400.37 |
| Aug 26 2021 |
88 |
400.37 |
| Aug 19 2021 |
89 |
400.37 |
| Aug 12 2021 |
89 |
400.37 |
| Aug 05 2021 |
95 |
400.37 |
| Jul 29 2021 |
95 |
400.37 |
| Jun 03 2021 |
92 |
400.37 |
| Oct 02 2020 |
8023 |
400.37 |
| Sep 25 2020 |
8173 |
400.37 |
| Sep 18 2020 |
8400 |
400.37 |
| Sep 11 2020 |
8524 |
400.37 |
| Sep 04 2020 |
8642 |
400.37 |
| Aug 28 2020 |
8704 |
400.37 |
| Aug 21 2020 |
8742 |
400.37 |
| Aug 14 2020 |
8750 |
400.37 |
| Aug 07 2020 |
8835 |
400.37 |
| Jul 31 2020 |
8869 |
400.37 |
| Jul 24 2020 |
8869 |
400.37 |
| Jul 17 2020 |
8885 |
400.37 |
| Jul 10 2020 |
8909 |
400.37 |
| Jul 03 2020 |
8941 |
400.37 |
| Jun 26 2020 |
8941 |
400.37 |
| Jun 19 2020 |
8941 |
400.37 |
| Jun 12 2020 |
8946 |
400.37 |
| Jun 05 2020 |
8957 |
400.37 |
| May 29 2020 |
8971 |
400.37 |
| May 22 2020 |
9003 |
400.37 |
| May 15 2020 |
9003 |
400.37 |
| May 08 2020 |
9005 |
400.37 |
| May 01 2020 |
9009 |
400.37 |
| Apr 24 2020 |
9038 |
400.37 |
| Apr 17 2020 |
9038 |
400.37 |
| Apr 10 2020 |
9038 |
400.37 |
| Apr 03 2020 |
9038 |
400.37 |
| Mar 27 2020 |
9038 |
400.37 |
| Mar 20 2020 |
9045 |
400.37 |
| Mar 13 2020 |
9045 |
400.37 |
| Mar 06 2020 |
9045 |
400.37 |
| Feb 28 2020 |
9039 |
400.37 |
| Feb 21 2020 |
9076 |
400.37 |
| Feb 14 2020 |
9083 |
400.37 |
| Feb 07 2020 |
9092 |
400.37 |
| Jan 31 2020 |
9112 |
400.37 |
| Jan 24 2020 |
8808 |
400.37 |
| Jan 17 2020 |
8832 |
400.37 |
| Jan 10 2020 |
9336 |
400.37 |
| Jan 03 2020 |
9270 |
400.37 |
| Dec 27 2019 |
9276 |
400.37 |
| Dec 20 2019 |
9289 |
400.37 |
| Dec 13 2019 |
9337 |
400.37 |
| Dec 06 2019 |
9190 |
400.37 |
| Nov 29 2019 |
9370 |
400.37 |
| Nov 22 2019 |
9414 |
400.37 |
| Nov 15 2019 |
9478 |
400.37 |
| Nov 08 2019 |
9535 |
400.37 |
| Nov 01 2019 |
13407 |
442.38 |
| Oct 25 2019 |
13851 |
447.62 |
| Oct 18 2019 |
13533 |
447.62 |
| Oct 11 2019 |
16892 |
479.12 |
| Oct 04 2019 |
17001 |
479.12 |
| Sep 27 2019 |
16964 |
479.12 |
| Sep 20 2019 |
16760 |
479.12 |
| Sep 13 2019 |
16073 |
471.97 |
| Sep 06 2019 |
15711 |
471.97 |
| Aug 30 2019 |
15762 |
471.97 |
| Aug 23 2019 |
15785 |
471.97 |
| Aug 16 2019 |
15665 |
471.97 |
| Aug 09 2019 |
15665 |
471.97 |
| Aug 02 2019 |
15673 |
471.97 |
| Jul 26 2019 |
15676 |
471.97 |
| Jul 19 2019 |
15693 |
471.97 |
| Jul 12 2019 |
15726 |
471.97 |
| Jul 05 2019 |
15736 |
471.97 |
| Jun 28 2019 |
15768 |
471.97 |
| Jun 21 2019 |
15790 |
471.97 |
| Jun 14 2019 |
15787 |
471.97 |
| Jun 07 2019 |
15766 |
471.97 |
| May 31 2019 |
15796 |
471.97 |
| May 24 2019 |
15794 |
471.97 |
| May 17 2019 |
15824 |
471.97 |
| May 10 2019 |
15818 |
471.97 |
| May 03 2019 |
15835 |
471.97 |
| Apr 26 2019 |
15829 |
471.97 |
| Apr 19 2019 |
15834 |
471.97 |
| Apr 12 2019 |
15833 |
471.97 |
| Apr 05 2019 |
15833 |
471.97 |
| Mar 29 2019 |
15834 |
471.97 |
| Mar 22 2019 |
15826 |
471.97 |
| Mar 15 2019 |
15833 |
471.97 |
| Mar 08 2019 |
15759 |
471.97 |
| Mar 01 2019 |
15763 |
471.97 |
| Feb 22 2019 |
15759 |
471.97 |
| Feb 15 2019 |
15778 |
471.97 |
| Feb 08 2019 |
15756 |
471.97 |
| Feb 01 2019 |
15782 |
471.97 |
| Jan 25 2019 |
15792 |
471.97 |
| Jan 18 2019 |
15350 |
471.97 |
| Jan 11 2019 |
15940 |
471.97 |
| Jan 04 2019 |
16028 |
471.97 |
| Dec 28 2018 |
16011 |
471.97 |
| Dec 21 2018 |
15908 |
471.97 |
| Dec 14 2018 |
16002 |
471.97 |
| Dec 07 2018 |
16206 |
471.97 |
| Nov 30 2018 |
16452 |
471.97 |
| Nov 23 2018 |
16627 |
471.97 |
| Nov 16 2018 |
15625 |
460 |
| Nov 09 2018 |
15701 |
460 |
| Nov 02 2018 |
14002 |
443.74 |
| Oct 26 2018 |
15538 |
460.35 |
| Oct 19 2018 |
14690 |
452.12 |
| Oct 12 2018 |
13375 |
440.73 |
| Oct 05 2018 |
13106 |
440.73 |
| Sep 28 2018 |
14438 |
453.21 |
| Sep 21 2018 |
14424 |
453.21 |
| Sep 14 2018 |
14220 |
453.21 |
| Sep 07 2018 |
14144 |
453.21 |
| Aug 31 2018 |
14017 |
453.21 |
| Aug 24 2018 |
13981 |
453.21 |
| Aug 17 2018 |
13965 |
453.21 |
| Aug 10 2018 |
13973 |
453.21 |
| Aug 03 2018 |
13995 |
453.21 |
| Jul 27 2018 |
14008 |
453.21 |
| Jul 20 2018 |
14025 |
453.21 |
| Jul 13 2018 |
14024 |
453.21 |
| Jul 06 2018 |
13998 |
453.21 |
| Jun 29 2018 |
14056 |
453.21 |
| Jun 22 2018 |
14056 |
453.21 |
| Jun 15 2018 |
14080 |
453.21 |
| Jun 08 2018 |
14098 |
453.21 |
| Jun 01 2018 |
14087 |
453.21 |
| May 25 2018 |
14099 |
453.21 |
| May 18 2018 |
14069 |
453.21 |
| May 11 2018 |
14094 |
453.21 |
| May 04 2018 |
14156 |
453.21 |
| Apr 27 2018 |
14149 |
453.21 |
| Apr 20 2018 |
14192 |
453.21 |
| Apr 13 2018 |
14190 |
453.21 |
| Apr 06 2018 |
14190 |
453.21 |
| Mar 30 2018 |
14189 |
453.21 |
| Mar 23 2018 |
14189 |
453.21 |
| Mar 16 2018 |
14181 |
453.21 |
| Mar 09 2018 |
14181 |
453.21 |
| Mar 02 2018 |
14185 |
453.21 |
| Feb 23 2018 |
14175 |
453.21 |
| Feb 16 2018 |
14186 |
453.21 |
| Feb 09 2018 |
14183 |
453.21 |
| Feb 02 2018 |
14201 |
453.21 |
| Jan 26 2018 |
14234 |
453.21 |
| Jan 19 2018 |
14193 |
453.21 |
| Jan 12 2018 |
13811 |
453.21 |
| Jan 05 2018 |
16710 |
478.65 |
| Dec 29 2017 |
16749 |
478.65 |
| Dec 22 2017 |
16724 |
478.65 |
| Dec 15 2017 |
16690 |
478.65 |
| Dec 08 2017 |
17032 |
478.65 |
| Dec 01 2017 |
17185 |
478.65 |
| Nov 24 2017 |
17222 |
478.65 |
| Nov 17 2017 |
17384 |
478.65 |
| Nov 10 2017 |
17821 |
478.65 |
| Nov 03 2017 |
17816 |
478.65 |
| Oct 27 2017 |
14906 |
452.53 |
| Oct 20 2017 |
15831 |
460.86 |
| Oct 13 2017 |
11733 |
424.07 |
| Oct 06 2017 |
11650 |
424.07 |
| Sep 29 2017 |
13126 |
438.75 |
| Sep 22 2017 |
13082 |
438.75 |
| Sep 15 2017 |
15334 |
459.71 |
| Sep 08 2017 |
15178 |
459.71 |
| Sep 01 2017 |
15193 |
459.71 |
| Aug 25 2017 |
15208 |
459.71 |
| Aug 18 2017 |
15241 |
459.71 |
| Aug 11 2017 |
15163 |
459.71 |
| Aug 04 2017 |
15182 |
459.71 |
| Jul 28 2017 |
15181 |
459.71 |
| Jul 21 2017 |
15201 |
459.71 |
| Jul 14 2017 |
15211 |
459.71 |
| Jul 07 2017 |
15205 |
459.71 |
| Jun 30 2017 |
15214 |
459.71 |
| Jun 23 2017 |
15214 |
459.71 |
| Jun 16 2017 |
15212 |
459.71 |
| Jun 09 2017 |
15184 |
459.71 |
| Jun 02 2017 |
15184 |
459.71 |
| May 26 2017 |
15038 |
459.71 |
| May 19 2017 |
15057 |
459.71 |
| May 12 2017 |
15004 |
459.71 |
| May 05 2017 |
14962 |
459.71 |
| Apr 28 2017 |
14937 |
459.71 |
| Apr 21 2017 |
14913 |
459.71 |
| Apr 14 2017 |
14933 |
459.71 |
| Apr 07 2017 |
14934 |
459.71 |
| Mar 31 2017 |
14934 |
459.71 |
| Mar 24 2017 |
14935 |
459.71 |
| Mar 17 2017 |
14926 |
459.71 |
| Mar 10 2017 |
14943 |
459.71 |
| Mar 03 2017 |
14943 |
459.71 |
| Feb 24 2017 |
14946 |
459.71 |
| Feb 17 2017 |
14960 |
459.71 |
| Feb 10 2017 |
14980 |
459.71 |
| Feb 03 2017 |
14971 |
459.71 |
| Jan 27 2017 |
14976 |
459.71 |
| Jan 20 2017 |
15000 |
459.71 |
| Jan 13 2017 |
15018 |
459.71 |
| Jan 06 2017 |
15245 |
459.71 |
| Dec 30 2016 |
15314 |
459.71 |
| Dec 23 2016 |
15314 |
459.71 |
| Dec 16 2016 |
15363 |
459.71 |
| Dec 09 2016 |
15413 |
459.71 |
| Dec 02 2016 |
15755 |
459.71 |
| Nov 25 2016 |
15670 |
459.71 |
| Nov 18 2016 |
15893 |
459.71 |
| Nov 11 2016 |
16114 |
459.71 |
| Nov 04 2016 |
16487 |
463.19 |
| Oct 28 2016 |
17896 |
476.27 |
| Oct 21 2016 |
17257 |
469.15 |
| Oct 14 2016 |
17158 |
469.15 |
| Oct 07 2016 |
17035 |
469.15 |
| Sep 30 2016 |
18190 |
480.04 |
| Sep 23 2016 |
17773 |
479.07 |
| Sep 16 2016 |
17487 |
479.07 |
| Sep 09 2016 |
17315 |
479.07 |
| Sep 02 2016 |
17250 |
479.07 |
| Aug 26 2016 |
17272 |
479.07 |
| Aug 19 2016 |
16933 |
479.07 |
| Aug 12 2016 |
16923 |
479.07 |
| Aug 05 2016 |
16941 |
479.07 |
| Jul 29 2016 |
16942 |
479.07 |
| Jul 22 2016 |
16919 |
479.07 |
| Jun 28 2016 |
16921 |
479.07 |
| Jun 21 2016 |
16979 |
479.07 |
| Jun 14 2016 |
16979 |
479.07 |
| Jun 07 2016 |
16981 |
479.07 |
| May 31 2016 |
16991 |
479.07 |
| May 24 2016 |
16991 |
479.07 |
| May 17 2016 |
16976 |
479.07 |
| May 10 2016 |
16976 |
479.07 |
| May 03 2016 |
16977 |
479.07 |
| Apr 26 2016 |
16977 |
479.07 |
| Apr 19 2016 |
16958 |
479.07 |
| Apr 12 2016 |
16995 |
479.07 |
| Apr 05 2016 |
16995 |
479.07 |
| Mar 29 2016 |
16995 |
479.07 |
| Mar 22 2016 |
16986 |
479.07 |
| Mar 15 2016 |
16984 |
479.07 |
| Mar 08 2016 |
17001 |
479.07 |
| Mar 01 2016 |
16997 |
479.07 |
| Feb 23 2016 |
16993 |
479.07 |
| Feb 16 2016 |
16931 |
479.07 |
| Feb 09 2016 |
16931 |
479.07 |
| Feb 02 2016 |
16876 |
479.07 |
| Jan 26 2016 |
16911 |
479.07 |
| Jan 19 2016 |
16924 |
479.07 |
| Jan 12 2016 |
16486 |
479.07 |
| Jan 05 2016 |
16874 |
479.07 |
| Dec 29 2015 |
16891 |
479.07 |
| Dec 22 2015 |
16734 |
479.07 |
| Dec 15 2015 |
16618 |
479.07 |
| Dec 08 2015 |
16855 |
479.07 |
| Dec 01 2015 |
16828 |
479.07 |
| Nov 24 2015 |
16697 |
479.07 |
| Nov 17 2015 |
16409 |
479.07 |
| Nov 10 2015 |
18843 |
501.87 |
| Nov 03 2015 |
21901 |
531.94 |
| Oct 27 2015 |
23404 |
545.9 |
| Oct 20 2015 |
23372 |
545.9 |
| Oct 13 2015 |
22732 |
545.9 |
| Oct 06 2015 |
25149 |
571.09 |
| Sep 29 2015 |
25104 |
571.09 |
| Sep 22 2015 |
23001 |
571.09 |
| Sep 15 2015 |
22425 |
571.09 |
| Sep 14 2015 |
24119 |
571.09 |
| Sep 07 2015 |
24039 |
571.09 |
| Aug 31 2015 |
24097 |
571.09 |
| Aug 24 2015 |
24008 |
571.09 |
| Aug 17 2015 |
24050 |
571.09 |
| Aug 10 2015 |
24063 |
571.09 |
| Aug 03 2015 |
24062 |
571.09 |
| Jul 27 2015 |
24062 |
571.09 |
| Jul 20 2015 |
24061 |
571.09 |
| Jul 13 2015 |
24061 |
571.09 |
| Jul 06 2015 |
24061 |
571.09 |
| Jun 29 2015 |
24061 |
571.09 |
| Jun 22 2015 |
24061 |
571.09 |
| Jun 15 2015 |
24061 |
571.09 |
| Jun 08 2015 |
24235 |
571.09 |
| Jun 01 2015 |
24235 |
571.09 |
| May 25 2015 |
24235 |
571.09 |
| May 18 2015 |
24235 |
571.09 |
| May 11 2015 |
24235 |
571.09 |
| May 04 2015 |
24235 |
571.09 |
| Apr 27 2015 |
24206 |
571.09 |
| Apr 20 2015 |
24190 |
571.09 |
| Apr 13 2015 |
24189 |
571.09 |
| Apr 06 2015 |
24229 |
571.09 |
| Mar 30 2015 |
24229 |
571.09 |
| Mar 23 2015 |
24247 |
571.09 |
| Mar 16 2015 |
24225 |
571.09 |
| Mar 09 2015 |
24224 |
571.09 |
| Mar 02 2015 |
24212 |
571.09 |
| Feb 23 2015 |
24045 |
571.09 |
| Feb 16 2015 |
24015 |
571.09 |
| Feb 09 2015 |
24025 |
571.09 |
| Feb 02 2015 |
24032 |
571.09 |
| Jan 26 2015 |
24015 |
571.09 |
| Jan 19 2015 |
23989 |
571.09 |
| Jan 12 2015 |
23847 |
571.09 |
| Jan 05 2015 |
24179 |
571.09 |
| Dec 29 2014 |
24191 |
571.09 |
| Dec 22 2014 |
24239 |
571.09 |
| Dec 15 2014 |
23886 |
571.09 |
| Dec 08 2014 |
24155 |
571.09 |
| Dec 01 2014 |
24314 |
571.09 |
| Nov 24 2014 |
25737 |
587.78 |
| Nov 17 2014 |
25975 |
587.78 |
| Nov 10 2014 |
26189 |
587.78 |
