| Nov 16 2023 |
5970 |
477.13 |
| Nov 09 2023 |
7342 |
530.56 |
| Nov 02 2023 |
7363 |
534.21 |
| Oct 26 2023 |
7248 |
534.21 |
| Oct 19 2023 |
7350 |
534.21 |
| Oct 12 2023 |
7146 |
534.21 |
| Oct 05 2023 |
7240 |
534.21 |
| Sep 28 2023 |
7193 |
534.21 |
| Sep 21 2023 |
7212 |
534.21 |
| Sep 14 2023 |
7342 |
534.21 |
| Sep 07 2023 |
7352 |
534.21 |
| Aug 31 2023 |
7397 |
534.21 |
| Aug 24 2023 |
7389 |
534.21 |
| Aug 17 2023 |
7375 |
534.21 |
| Aug 10 2023 |
7377 |
534.21 |
| Aug 03 2023 |
7388 |
534.21 |
| Jul 27 2023 |
7375 |
534.21 |
| Jul 20 2023 |
7258 |
534.21 |
| Jul 13 2023 |
7258 |
534.21 |
| Jul 06 2023 |
7229 |
534.21 |
| Jun 29 2023 |
7234 |
534.21 |
| Jun 22 2023 |
7234 |
534.21 |
| Jun 15 2023 |
7234 |
534.21 |
| Jun 08 2023 |
7239 |
534.21 |
| Jun 01 2023 |
7228 |
534.21 |
| May 25 2023 |
7220 |
534.21 |
| May 18 2023 |
7220 |
534.21 |
| May 11 2023 |
7220 |
534.21 |
| May 04 2023 |
7219 |
534.21 |
| Apr 27 2023 |
7220 |
534.21 |
| Apr 20 2023 |
7220 |
534.21 |
| Apr 13 2023 |
7220 |
534.21 |
| Apr 06 2023 |
7234 |
534.21 |
| Mar 30 2023 |
7234 |
534.21 |
| Mar 23 2023 |
7234 |
534.21 |
| Mar 16 2023 |
7234 |
534.21 |
| Mar 09 2023 |
7234 |
534.21 |
| Mar 02 2023 |
7234 |
534.21 |
| Feb 23 2023 |
7234 |
534.21 |
| Feb 16 2023 |
7244 |
534.21 |
| Feb 09 2023 |
7267 |
534.21 |
| Feb 02 2023 |
7283 |
534.21 |
| Jan 26 2023 |
7285 |
534.21 |
| Jan 19 2023 |
7276 |
534.21 |
| Jan 12 2023 |
7220 |
534.21 |
| Jan 05 2023 |
7255 |
534.21 |
| Dec 29 2022 |
7256 |
534.21 |
| Dec 22 2022 |
11460 |
533.35 |
| Dec 15 2022 |
11432 |
533.35 |
| Dec 08 2022 |
11364 |
533.35 |
| Dec 01 2022 |
11236 |
533.35 |
| Nov 24 2022 |
11755 |
554.71 |
| Nov 17 2022 |
11532 |
554.71 |
| Nov 10 2022 |
11569 |
563.61 |
| Nov 03 2022 |
11674 |
584.54 |
| Oct 27 2022 |
11076 |
584.54 |
| Oct 20 2022 |
10625 |
584.54 |
| Oct 13 2022 |
10445 |
584.54 |
| Oct 06 2022 |
9994 |
584.54 |
| Sep 29 2022 |
9717 |
584.54 |
| Sep 22 2022 |
9584 |
584.54 |
| Sep 15 2022 |
9448 |
584.54 |
| Sep 08 2022 |
9408 |
584.54 |
| Sep 01 2022 |
9400 |
584.54 |
| Aug 25 2022 |
9392 |
584.54 |
| Aug 18 2022 |
9391 |
584.54 |
| Aug 11 2022 |
9405 |
584.54 |
| Aug 04 2022 |
9373 |
584.54 |
| Jul 28 2022 |
9373 |
584.54 |
| Jul 21 2022 |
9373 |
584.54 |
| Jul 14 2022 |
9373 |
584.54 |
| Jul 07 2022 |
9373 |
584.54 |
| Jun 30 2022 |
9373 |
584.54 |
| Jun 23 2022 |
9346 |
584.54 |
| Jun 16 2022 |
9346 |
584.54 |
| Jun 09 2022 |
9354 |
584.54 |
| Jun 02 2022 |
9354 |
584.54 |
| May 26 2022 |
9353 |
584.54 |
| May 19 2022 |
9353 |
584.54 |
| May 12 2022 |
9353 |
584.54 |
| May 05 2022 |
9353 |
584.54 |
| Apr 28 2022 |
9332 |
584.54 |
| Apr 21 2022 |
9332 |
584.54 |
| Apr 14 2022 |
9332 |
584.54 |
| Apr 07 2022 |
9332 |
584.54 |
| Mar 31 2022 |
9332 |
584.54 |
| Mar 24 2022 |
9332 |
584.54 |
| Mar 17 2022 |
9321 |
584.54 |
| Mar 10 2022 |
9321 |
584.54 |
| Mar 03 2022 |
9321 |
584.54 |
| Feb 24 2022 |
9306 |
584.54 |
| Feb 17 2022 |
9312 |
584.54 |
| Feb 10 2022 |
9316 |
584.54 |
| Feb 03 2022 |
9329 |
584.54 |
| Jan 27 2022 |
9321 |
584.54 |
| Jan 20 2022 |
9194 |
584.54 |
| Jan 13 2022 |
9227 |
584.54 |
| Jan 06 2022 |
9377 |
584.54 |
| Dec 30 2021 |
9407 |
584.54 |
| Dec 23 2021 |
9424 |
584.54 |
| Dec 16 2021 |
9403 |
584.54 |
| Dec 09 2021 |
9416 |
584.54 |
| Dec 02 2021 |
9517 |
584.54 |
| Nov 25 2021 |
9503 |
584.54 |
| Nov 18 2021 |
9528 |
584.54 |
| Nov 11 2021 |
9399 |
573.47 |
| Nov 04 2021 |
9079 |
544.63 |
| Oct 28 2021 |
9402 |
543.46 |
| Oct 21 2021 |
9488 |
543.46 |
| Oct 14 2021 |
9445 |
532.8 |
| Oct 07 2021 |
9384 |
530.26 |
| Sep 30 2021 |
9592 |
530.26 |
| Sep 23 2021 |
9911 |
533.63 |
| Sep 16 2021 |
10153 |
533.63 |
| Sep 09 2021 |
10324 |
533.63 |
| Sep 02 2021 |
10544 |
533.63 |
| Aug 26 2021 |
10567 |
533.63 |
| Aug 19 2021 |
10591 |
533.63 |
| Aug 12 2021 |
10611 |
533.63 |
| Aug 05 2021 |
10629 |
533.63 |
| Jul 29 2021 |
10635 |
533.63 |
| Jun 03 2021 |
10397 |
533.63 |
| Nov 13 2020 |
13492 |
573.13 |
| Nov 06 2020 |
13524 |
543.05 |
| Oct 30 2020 |
14581 |
541.62 |
| Oct 23 2020 |
15796 |
541.62 |
| Oct 16 2020 |
16056 |
530.26 |
| Oct 09 2020 |
16853 |
530.26 |
| Oct 02 2020 |
17494 |
530.26 |
| Sep 25 2020 |
18141 |
533.63 |
| Sep 18 2020 |
18635 |
533.63 |
| Sep 11 2020 |
19004 |
533.63 |
| Sep 04 2020 |
19395 |
533.63 |
| Aug 28 2020 |
19574 |
533.63 |
| Aug 21 2020 |
19639 |
533.63 |
| Aug 14 2020 |
19660 |
533.63 |
| Aug 07 2020 |
19811 |
533.63 |
| Jul 31 2020 |
19905 |
533.63 |
| Jul 24 2020 |
19905 |
533.63 |
| Jul 17 2020 |
19935 |
533.63 |
| Jul 10 2020 |
19970 |
533.63 |
| Jul 03 2020 |
20044 |
533.63 |
| Jun 26 2020 |
20044 |
533.63 |
| Jun 19 2020 |
20044 |
533.63 |
| Jun 12 2020 |
20056 |
533.63 |
| Jun 05 2020 |
20090 |
533.63 |
| May 29 2020 |
20120 |
533.63 |
| May 22 2020 |
20167 |
533.63 |
| May 15 2020 |
20167 |
533.63 |
| May 08 2020 |
20175 |
533.63 |
| May 01 2020 |
20185 |
533.63 |
| Apr 24 2020 |
20245 |
533.63 |
| Apr 17 2020 |
20246 |
533.63 |
| Apr 10 2020 |
20246 |
533.63 |
| Apr 03 2020 |
20246 |
533.63 |
| Mar 27 2020 |
20246 |
533.63 |
| Mar 20 2020 |
20262 |
533.63 |
| Mar 13 2020 |
20262 |
533.63 |
| Mar 06 2020 |
20262 |
533.63 |
| Feb 28 2020 |
20243 |
533.63 |
| Feb 21 2020 |
20306 |
533.63 |
| Feb 14 2020 |
20316 |
533.63 |
| Feb 07 2020 |
20338 |
533.63 |
| Jan 31 2020 |
20359 |
533.63 |
| Jan 24 2020 |
19941 |
533.63 |
| Jan 17 2020 |
19992 |
533.63 |
| Jan 10 2020 |
20718 |
533.63 |
| Jan 03 2020 |
20581 |
533.63 |
| Dec 27 2019 |
20606 |
533.63 |
| Dec 20 2019 |
20646 |
533.63 |
| Dec 13 2019 |
20738 |
533.63 |
| Dec 06 2019 |
20659 |
533.63 |
| Nov 29 2019 |
21138 |
533.63 |
| Nov 22 2019 |
21282 |
533.63 |
| Nov 15 2019 |
21693 |
536.07 |
| Nov 08 2019 |
22535 |
541.73 |
| Nov 01 2019 |
23525 |
552.37 |
| Oct 25 2019 |
24736 |
566.42 |
| Oct 18 2019 |
24245 |
566.42 |
| Oct 11 2019 |
24588 |
566.42 |
| Oct 04 2019 |
25194 |
572.86 |
| Sep 27 2019 |
25156 |
572.86 |
| Sep 20 2019 |
24796 |
572.86 |
| Sep 13 2019 |
24688 |
572.86 |
| Sep 06 2019 |
24184 |
572.86 |
| Aug 30 2019 |
24267 |
572.86 |
| Aug 23 2019 |
24288 |
572.86 |
| Aug 16 2019 |
24065 |
572.86 |
| Aug 09 2019 |
24065 |
572.86 |
| Aug 02 2019 |
24079 |
572.86 |
| Jul 26 2019 |
24097 |
572.86 |
| Jul 19 2019 |
24112 |
572.86 |
| Jul 12 2019 |
24155 |
572.86 |
| Jul 05 2019 |
24172 |
572.86 |
| Jun 28 2019 |
24223 |
572.86 |
| Jun 21 2019 |
24254 |
572.86 |
| Jun 14 2019 |
24245 |
572.86 |
| Jun 07 2019 |
24224 |
572.86 |
| May 31 2019 |
24257 |
572.86 |
| May 24 2019 |
24258 |
572.86 |
| May 17 2019 |
24299 |
572.86 |
| May 10 2019 |
24289 |
572.86 |
| May 03 2019 |
24316 |
572.86 |
| Apr 26 2019 |
24311 |
572.86 |
| Apr 19 2019 |
24312 |
572.86 |
| Apr 12 2019 |
24320 |
572.86 |
| Apr 05 2019 |
24320 |
572.86 |
| Mar 29 2019 |
24321 |
572.86 |
| Mar 22 2019 |
24305 |
572.86 |
| Mar 15 2019 |
24311 |
572.86 |
| Mar 08 2019 |
24227 |
572.86 |
| Mar 01 2019 |
24233 |
572.86 |
| Feb 22 2019 |
24227 |
572.86 |
| Feb 15 2019 |
24236 |
572.86 |
| Feb 08 2019 |
24200 |
572.86 |
| Feb 01 2019 |
24227 |
572.86 |
| Jan 25 2019 |
24242 |
572.86 |
| Jan 18 2019 |
23729 |
572.86 |
| Jan 11 2019 |
24445 |
572.86 |
| Jan 04 2019 |
24587 |
572.86 |
| Dec 28 2018 |
24502 |
572.86 |
| Dec 21 2018 |
24330 |
572.86 |
| Dec 14 2018 |
24504 |
572.86 |
| Dec 07 2018 |
24818 |
572.86 |
| Nov 30 2018 |
24425 |
563.31 |
| Nov 23 2018 |
24700 |
563.31 |
| Nov 16 2018 |
23414 |
541.25 |
| Oct 05 2018 |
21020 |
517.43 |
| Sep 28 2018 |
21102 |
517.43 |
| Sep 21 2018 |
22882 |
536.72 |
| Sep 14 2018 |
22637 |
536.72 |
| Sep 07 2018 |
21957 |
530.86 |
| Aug 31 2018 |
21751 |
530.86 |
| Aug 24 2018 |
21670 |
530.86 |
| Aug 17 2018 |
21661 |
530.86 |
| Aug 10 2018 |
21676 |
530.86 |
| Aug 03 2018 |
21711 |
530.86 |
| Jul 27 2018 |
21725 |
530.86 |
| Jul 20 2018 |
21747 |
530.86 |
| Jul 13 2018 |
21747 |
530.86 |
| Jul 06 2018 |
21706 |
530.86 |
| Jun 29 2018 |
21772 |
530.86 |
| Jun 22 2018 |
21772 |
530.86 |
| Jun 15 2018 |
21794 |
530.86 |
| Jun 08 2018 |
21829 |
530.86 |
| Jun 01 2018 |
21812 |
530.86 |
| May 25 2018 |
21836 |
530.86 |
| May 18 2018 |
21791 |
530.86 |
| May 11 2018 |
21820 |
530.86 |
| May 04 2018 |
21919 |
530.86 |
| Apr 27 2018 |
21908 |
530.86 |
| Apr 20 2018 |
21968 |
530.86 |
| Apr 13 2018 |
21961 |
530.86 |
| Apr 06 2018 |
21961 |
530.86 |
| Mar 30 2018 |
21962 |
530.86 |
| Mar 23 2018 |
21962 |
530.86 |
| Mar 16 2018 |
21943 |
530.86 |
| Mar 09 2018 |
21943 |
530.86 |
| Mar 02 2018 |
21951 |
530.86 |
| Feb 23 2018 |
21942 |
530.86 |
| Feb 16 2018 |
21960 |
530.86 |
| Feb 09 2018 |
21954 |
530.86 |
| Feb 02 2018 |
21976 |
530.86 |
| Jan 26 2018 |
22010 |
530.86 |
| Jan 19 2018 |
21931 |
530.86 |
| Jan 12 2018 |
21480 |
530.86 |
| Jan 05 2018 |
21690 |
530.86 |
| Dec 29 2017 |
21751 |
530.86 |
| Dec 22 2017 |
21737 |
530.86 |
| Dec 15 2017 |
21739 |
530.86 |
| Dec 08 2017 |
22152 |
530.86 |
| Dec 01 2017 |
24415 |
554.37 |
| Nov 24 2017 |
24466 |
554.37 |
| Nov 17 2017 |
24909 |
556.23 |
| Nov 10 2017 |
25580 |
556.23 |
| Nov 03 2017 |
25697 |
556.23 |
| Oct 27 2017 |
25103 |
548.32 |
| Oct 20 2017 |
23828 |
535.75 |
| Oct 13 2017 |
23555 |
535.75 |
| Oct 06 2017 |
23822 |
540.59 |
| Sep 29 2017 |
23802 |
540.59 |
| Sep 22 2017 |
24156 |
546.3 |
| Sep 15 2017 |
24084 |
546.3 |
| Sep 08 2017 |
24994 |
559.54 |
| Sep 01 2017 |
25029 |
559.54 |
| Aug 25 2017 |
25015 |
559.54 |
| Aug 18 2017 |
25047 |
559.54 |
| Aug 11 2017 |
24918 |
559.54 |
| Aug 04 2017 |
24948 |
559.54 |
| Jul 28 2017 |
24944 |
559.54 |
| Jul 21 2017 |
24970 |
559.54 |
| Jul 14 2017 |
24969 |
559.54 |
| Jul 07 2017 |
24961 |
559.54 |
| Jun 30 2017 |
24972 |
559.54 |
| Jun 23 2017 |
24969 |
559.54 |
| Jun 16 2017 |
24970 |
559.54 |
| Jun 09 2017 |
24938 |
559.54 |
| Jun 02 2017 |
24944 |
559.54 |
| May 26 2017 |
24746 |
559.54 |
| May 19 2017 |
24783 |
559.54 |
| May 12 2017 |
24722 |
559.54 |
| May 05 2017 |
24630 |
559.54 |
| Apr 28 2017 |
24594 |
559.54 |
| Apr 21 2017 |
24564 |
559.54 |
| Apr 14 2017 |
24603 |
559.54 |
| Apr 07 2017 |
24604 |
559.54 |
| Mar 31 2017 |
24603 |
559.54 |
| Mar 24 2017 |
24605 |
559.54 |
| Mar 17 2017 |
24598 |
559.54 |
| Mar 10 2017 |
24618 |
559.54 |
| Mar 03 2017 |
24618 |
559.54 |
| Feb 24 2017 |
24622 |
559.54 |
| Feb 17 2017 |
24640 |
559.54 |
| Feb 10 2017 |
24666 |
559.54 |
| Feb 03 2017 |
24660 |
559.54 |
| Jan 27 2017 |
24635 |
559.54 |
| Jan 20 2017 |
24650 |
559.54 |
| Jan 13 2017 |
24681 |
559.54 |
| Jan 06 2017 |
24993 |
559.54 |
| Dec 30 2016 |
25081 |
559.54 |
| Dec 23 2016 |
25077 |
559.54 |
| Dec 16 2016 |
25117 |
559.54 |
| Dec 09 2016 |
25318 |
559.54 |
| Dec 02 2016 |
25692 |
557.87 |
| Nov 25 2016 |
24766 |
548.62 |
| Nov 18 2016 |
25570 |
552.8 |
| Nov 11 2016 |
26006 |
552.8 |
| Nov 04 2016 |
26114 |
552.8 |
| Oct 28 2016 |
26156 |
552.8 |
| Oct 21 2016 |
27756 |
567.88 |
| Oct 14 2016 |
27817 |
567.88 |
| Oct 07 2016 |
27993 |
571.79 |
| Sep 30 2016 |
27927 |
571.79 |
| Sep 23 2016 |
27359 |
571.18 |
| Sep 16 2016 |
26911 |
571.18 |
| Sep 09 2016 |
26470 |
571.18 |
| Sep 02 2016 |
26390 |
571.18 |
| Aug 26 2016 |
26433 |
571.18 |
| Aug 19 2016 |
25941 |
571.18 |
| Aug 12 2016 |
25928 |
571.18 |
| Aug 05 2016 |
25949 |
571.18 |
| Jul 29 2016 |
25951 |
571.18 |
| Jul 22 2016 |
25921 |
571.18 |
| Jun 28 2016 |
25923 |
571.18 |
| Jun 21 2016 |
25996 |
571.18 |
| Jun 14 2016 |
25996 |
571.18 |
| Jun 07 2016 |
25998 |
571.18 |
| May 31 2016 |
26005 |
571.18 |
| May 24 2016 |
26005 |
571.18 |
| May 17 2016 |
25979 |
571.18 |
| May 10 2016 |
25980 |
571.18 |
| May 03 2016 |
25986 |
571.18 |
| Apr 26 2016 |
25981 |
571.18 |
| Apr 19 2016 |
25945 |
571.18 |
| Apr 12 2016 |
26003 |
571.18 |
| Apr 05 2016 |
26003 |
571.18 |
| Mar 29 2016 |
26003 |
571.18 |
| Mar 22 2016 |
25983 |
571.18 |
| Mar 15 2016 |
25984 |
571.18 |
| Mar 08 2016 |
26007 |
571.18 |
| Mar 01 2016 |
26003 |
571.18 |
| Feb 23 2016 |
26000 |
571.18 |
| Feb 16 2016 |
25920 |
571.18 |
| Feb 09 2016 |
25920 |
571.18 |
| Feb 02 2016 |
25862 |
571.18 |
| Jan 26 2016 |
25909 |
571.18 |
| Jan 19 2016 |
25920 |
571.18 |
| Jan 12 2016 |
25475 |
571.18 |
| Jan 05 2016 |
25935 |
571.18 |
| Dec 29 2015 |
25966 |
571.18 |
| Dec 22 2015 |
25761 |
571.18 |
| Dec 15 2015 |
25650 |
571.18 |
| Dec 08 2015 |
26009 |
571.18 |
| Dec 01 2015 |
26189 |
571.97 |
| Nov 24 2015 |
27027 |
583.37 |
| Nov 17 2015 |
27027 |
587.07 |
| Nov 10 2015 |
26711 |
583.43 |
| Nov 03 2015 |
27483 |
591.15 |
| Oct 27 2015 |
25603 |
568.95 |
| Oct 20 2015 |
25620 |
568.95 |
| Oct 13 2015 |
24942 |
568.95 |
| Oct 06 2015 |
27025 |
592.75 |
| Sep 29 2015 |
26985 |
592.75 |
| Sep 22 2015 |
29499 |
592.75 |
| Sep 15 2015 |
29797 |
592.75 |
| Sep 14 2015 |
25921 |
592.75 |
| Sep 07 2015 |
25812 |
592.75 |
| Aug 31 2015 |
25893 |
592.75 |
| Aug 24 2015 |
25796 |
592.75 |
| Aug 17 2015 |
25844 |
592.75 |
| Aug 10 2015 |
25863 |
592.75 |
| Aug 03 2015 |
25863 |
592.75 |
| Jul 27 2015 |
25863 |
592.75 |
| Jul 20 2015 |
25862 |
592.75 |
| Jul 13 2015 |
25863 |
592.75 |
| Jul 06 2015 |
25863 |
592.75 |
| Jun 29 2015 |
25863 |
592.75 |
| Jun 22 2015 |
25863 |
592.75 |
| Jun 15 2015 |
25863 |
592.75 |
| Jun 08 2015 |
26053 |
592.75 |
| Jun 01 2015 |
26053 |
592.75 |
| May 25 2015 |
26053 |
592.75 |
| May 18 2015 |
26053 |
592.75 |
| May 11 2015 |
26053 |
592.75 |
| May 04 2015 |
26053 |
592.75 |
| Apr 27 2015 |
26024 |
592.75 |
| Apr 20 2015 |
26007 |
592.75 |
| Apr 13 2015 |
26006 |
592.75 |
| Apr 06 2015 |
26046 |
592.75 |
| Mar 30 2015 |
26046 |
592.75 |
| Mar 23 2015 |
26068 |
592.75 |
| Mar 16 2015 |
26042 |
592.75 |
| Mar 09 2015 |
26041 |
592.75 |
| Mar 02 2015 |
26020 |
592.75 |
| Feb 23 2015 |
25839 |
592.75 |
| Feb 16 2015 |
25809 |
592.75 |
| Feb 09 2015 |
25819 |
592.75 |
| Feb 02 2015 |
25827 |
592.75 |
| Jan 26 2015 |
25810 |
592.75 |
| Jan 19 2015 |
25785 |
592.75 |
| Jan 12 2015 |
25640 |
592.75 |
| Jan 05 2015 |
25965 |
592.75 |
| Dec 29 2014 |
25974 |
592.75 |
| Dec 22 2014 |
26026 |
592.75 |
| Dec 15 2014 |
25652 |
592.75 |
| Dec 08 2014 |
25941 |
592.75 |
| Dec 01 2014 |
25349 |
583.5 |
| Nov 24 2014 |
23051 |
556.42 |
| Nov 17 2014 |
19428 |
517.22 |
| Nov 10 2014 |
19603 |
517.22 |
