| Nov 17 2015 |
16714 |
482.04 |
| Nov 10 2015 |
16698 |
482.04 |
| Nov 03 2015 |
24535 |
558.38 |
| Oct 27 2015 |
24386 |
555.88 |
| Oct 20 2015 |
24371 |
555.88 |
| Oct 13 2015 |
23699 |
555.88 |
| Oct 06 2015 |
23692 |
555.88 |
| Sep 29 2015 |
23655 |
555.88 |
| Sep 22 2015 |
15043 |
555.88 |
| Sep 15 2015 |
17112 |
555.88 |
| Sep 14 2015 |
22740 |
555.88 |
| Sep 07 2015 |
22718 |
555.88 |
| Aug 31 2015 |
22783 |
555.88 |
| Aug 24 2015 |
22691 |
555.88 |
| Aug 17 2015 |
22730 |
555.88 |
| Aug 10 2015 |
22746 |
555.88 |
| Aug 03 2015 |
22745 |
555.88 |
| Jul 27 2015 |
22745 |
555.88 |
| Jul 20 2015 |
22744 |
555.88 |
| Jul 13 2015 |
22744 |
555.88 |
| Jul 06 2015 |
22744 |
555.88 |
| Jun 29 2015 |
22744 |
555.88 |
| Jun 22 2015 |
22744 |
555.88 |
| Jun 15 2015 |
22744 |
555.88 |
| Jun 08 2015 |
22900 |
555.88 |
| Jun 01 2015 |
22900 |
555.88 |
| May 25 2015 |
22900 |
555.88 |
| May 18 2015 |
22900 |
555.88 |
| May 11 2015 |
22900 |
555.88 |
| May 04 2015 |
22900 |
555.88 |
| Apr 27 2015 |
22870 |
555.88 |
| Apr 20 2015 |
22854 |
555.88 |
| Apr 13 2015 |
22853 |
555.88 |
| Apr 06 2015 |
22894 |
555.88 |
| Mar 30 2015 |
22894 |
555.88 |
| Mar 23 2015 |
22917 |
555.88 |
| Mar 16 2015 |
22896 |
555.88 |
| Mar 09 2015 |
22895 |
555.88 |
| Mar 02 2015 |
22885 |
555.88 |
| Feb 23 2015 |
22734 |
555.88 |
| Feb 16 2015 |
22707 |
555.88 |
| Feb 09 2015 |
22718 |
555.88 |
| Feb 02 2015 |
22727 |
555.88 |
| Jan 26 2015 |
22712 |
555.88 |
| Jan 19 2015 |
22688 |
555.88 |
| Jan 12 2015 |
22548 |
555.88 |
| Jan 05 2015 |
22867 |
555.88 |
| Dec 29 2014 |
22873 |
555.88 |
| Dec 22 2014 |
22916 |
555.88 |
| Dec 15 2014 |
22570 |
555.88 |
| Dec 08 2014 |
22828 |
555.88 |
| Dec 01 2014 |
22990 |
555.88 |
| Nov 24 2014 |
26155 |
592.8 |
| Nov 17 2014 |
26404 |
592.8 |
| Nov 10 2014 |
22912 |
550.76 |
