| Aug 30 2019 |
12144 |
434.48 |
| Aug 23 2019 |
12159 |
434.48 |
| Aug 16 2019 |
12072 |
434.48 |
| Aug 09 2019 |
12072 |
434.48 |
| Aug 02 2019 |
12079 |
434.48 |
| Jul 26 2019 |
12082 |
434.48 |
| Jul 19 2019 |
12097 |
434.48 |
| Jul 12 2019 |
12121 |
434.48 |
| Jul 05 2019 |
12132 |
434.48 |
| Jun 28 2019 |
12155 |
434.48 |
| Jun 21 2019 |
12177 |
434.48 |
| Jun 14 2019 |
12170 |
434.48 |
| Jun 07 2019 |
12157 |
434.48 |
| May 31 2019 |
12178 |
434.48 |
| May 24 2019 |
12178 |
434.48 |
| May 17 2019 |
12204 |
434.48 |
| May 10 2019 |
12200 |
434.48 |
| May 03 2019 |
12206 |
434.48 |
| Apr 26 2019 |
12198 |
434.48 |
| Apr 19 2019 |
12198 |
434.48 |
| Apr 12 2019 |
12201 |
434.48 |
| Apr 05 2019 |
12201 |
434.48 |
| Mar 29 2019 |
12202 |
434.48 |
| Mar 22 2019 |
12197 |
434.48 |
| Mar 15 2019 |
12205 |
434.48 |
| Mar 08 2019 |
12150 |
434.48 |
| Mar 01 2019 |
12153 |
434.48 |
| Feb 22 2019 |
12147 |
434.48 |
| Feb 15 2019 |
12165 |
434.48 |
| Feb 08 2019 |
12152 |
434.48 |
| Feb 01 2019 |
12175 |
434.48 |
| Jan 25 2019 |
12174 |
434.48 |
| Jan 18 2019 |
11781 |
434.48 |
| Jan 11 2019 |
12324 |
434.48 |
| Jan 04 2019 |
12396 |
434.48 |
| Dec 28 2018 |
12399 |
434.48 |
| Dec 21 2018 |
12323 |
434.48 |
| Dec 14 2018 |
12358 |
434.48 |
| Dec 07 2018 |
12499 |
434.48 |
| Nov 30 2018 |
12679 |
434.48 |
| Nov 23 2018 |
12788 |
434.48 |
| Nov 16 2018 |
13005 |
434.48 |
| Nov 09 2018 |
12045 |
425.1 |
| Nov 02 2018 |
11153 |
415.32 |
| Oct 26 2018 |
10879 |
415.02 |
| Oct 19 2018 |
10908 |
415.02 |
| Oct 12 2018 |
10788 |
414.6 |
| Oct 05 2018 |
10585 |
414.6 |
| Sep 28 2018 |
10604 |
414.56 |
| Sep 21 2018 |
10598 |
414.56 |
| Sep 14 2018 |
10429 |
414.56 |
| Sep 07 2018 |
10025 |
410.44 |
| Aug 31 2018 |
9943 |
410.44 |
| Aug 24 2018 |
9910 |
410.44 |
| Aug 17 2018 |
9903 |
410.44 |
| Aug 10 2018 |
9904 |
410.44 |
| Aug 03 2018 |
9920 |
410.44 |
| Jul 27 2018 |
9928 |
410.44 |
| Jul 20 2018 |
9938 |
410.44 |
| Jul 13 2018 |
9937 |
410.44 |
| Jul 06 2018 |
9925 |
410.44 |
| Jun 29 2018 |
9974 |
410.44 |
| Jun 22 2018 |
9974 |
410.44 |
| Jun 15 2018 |
9993 |
410.44 |
| Jun 08 2018 |
10009 |
410.44 |
| Jun 01 2018 |
10005 |
410.44 |
| May 25 2018 |
10015 |
410.44 |
| May 18 2018 |
9998 |
410.44 |
| May 11 2018 |
10020 |
410.44 |
| May 04 2018 |
10065 |
410.44 |
| Apr 27 2018 |
10062 |
410.44 |
| Apr 20 2018 |
10089 |
410.44 |
| Apr 13 2018 |
10086 |
410.44 |
| Apr 06 2018 |
10086 |
410.44 |
| Mar 30 2018 |
10084 |
410.44 |
| Mar 23 2018 |
10084 |
410.44 |
| Mar 16 2018 |
10077 |
410.44 |
| Mar 09 2018 |
10077 |
410.44 |
| Mar 02 2018 |
10080 |
410.44 |
| Feb 23 2018 |
10079 |
410.44 |
| Feb 16 2018 |
10088 |
410.44 |
| Feb 09 2018 |
10081 |
410.44 |
| Feb 02 2018 |
10097 |
410.44 |
| Jan 26 2018 |
10128 |
410.44 |
| Jan 19 2018 |
10101 |
410.44 |
| Jan 12 2018 |
9773 |
410.44 |
| Jan 05 2018 |
10024 |
410.44 |
| Dec 29 2017 |
10043 |
410.44 |
| Dec 22 2017 |
10032 |
410.44 |
| Dec 15 2017 |
9998 |
410.44 |
| Dec 08 2017 |
10207 |
410.44 |
| Dec 01 2017 |
10296 |
410.44 |
| Nov 24 2017 |
10330 |
410.44 |
| Nov 17 2017 |
10372 |
410.44 |
| Nov 10 2017 |
10971 |
414.15 |
| Nov 03 2017 |
11108 |
415.76 |
| Oct 27 2017 |
11911 |
424.49 |
| Oct 20 2017 |
11944 |
424.49 |
| Oct 13 2017 |
12054 |
427.39 |
| Oct 06 2017 |
10970 |
417.25 |
| Sep 29 2017 |
10119 |
408.73 |
| Sep 22 2017 |
10126 |
408.73 |
| Sep 15 2017 |
10131 |
408.73 |
| Sep 08 2017 |
9635 |
403.79 |
| Sep 01 2017 |
10754 |
415.71 |
| Aug 25 2017 |
10778 |
415.71 |
| Aug 18 2017 |
10797 |
415.71 |
| Aug 11 2017 |
10746 |
415.71 |
| Aug 04 2017 |
10767 |
415.71 |
| Jul 28 2017 |
10766 |
415.71 |
| Jul 21 2017 |
10788 |
415.71 |
| Jul 14 2017 |
10794 |
415.71 |
| Jul 07 2017 |
10790 |
415.71 |
| Jun 30 2017 |
10802 |
415.71 |
| Jun 23 2017 |
10799 |
415.71 |
| Jun 16 2017 |
10803 |
415.71 |
| Jun 09 2017 |
10774 |
415.71 |
| Jun 02 2017 |
10771 |
415.71 |
| May 26 2017 |
10650 |
415.71 |
| May 19 2017 |
10672 |
415.71 |
| May 12 2017 |
10628 |
415.71 |
| May 05 2017 |
10602 |
415.71 |
| Apr 28 2017 |
10587 |
415.71 |
| Apr 21 2017 |
10572 |
415.71 |
| Apr 14 2017 |
10584 |
415.71 |
| Apr 07 2017 |
10585 |
415.71 |
| Mar 31 2017 |
10585 |
415.71 |
| Mar 24 2017 |
10586 |
415.71 |
| Mar 17 2017 |
10575 |
415.71 |
| Mar 10 2017 |
10586 |
415.71 |
| Mar 03 2017 |
10586 |
415.71 |
| Feb 24 2017 |
10590 |
415.71 |
| Feb 17 2017 |
10605 |
415.71 |
| Feb 10 2017 |
10624 |
415.71 |
| Feb 03 2017 |
10617 |
415.71 |
| Jan 27 2017 |
10631 |
415.71 |
| Jan 20 2017 |
10646 |
415.71 |
| Jan 13 2017 |
10657 |
415.71 |
| Jan 06 2017 |
10832 |
415.71 |
| Dec 30 2016 |
10897 |
415.71 |
| Dec 23 2016 |
10892 |
415.71 |
| Dec 16 2016 |
10932 |
415.71 |
| Dec 09 2016 |
10972 |
415.71 |
| Dec 02 2016 |
11158 |
415.71 |
| Nov 25 2016 |
11076 |
415.71 |
| Nov 18 2016 |
11151 |
415.71 |
| Nov 11 2016 |
11263 |
415.71 |
| Nov 04 2016 |
10519 |
408.82 |
| Oct 28 2016 |
10230 |
406.66 |
| Oct 21 2016 |
10432 |
408.03 |
| Oct 14 2016 |
10313 |
408.03 |
| Oct 07 2016 |
10294 |
408.03 |
| Sep 30 2016 |
10274 |
408.03 |
| Sep 23 2016 |
10074 |
408.03 |
| Sep 16 2016 |
9845 |
408.03 |
| Sep 09 2016 |
9801 |
408.03 |
| Sep 02 2016 |
10076 |
411.34 |
| Aug 26 2016 |
10092 |
411.13 |
| Aug 19 2016 |
9849 |
411.13 |
| Aug 12 2016 |
9838 |
411.13 |
| Aug 05 2016 |
9853 |
411.13 |
| Jul 29 2016 |
9854 |
411.13 |
| Jul 22 2016 |
9837 |
411.13 |
| Jun 28 2016 |
9838 |
411.13 |
| Jun 21 2016 |
9876 |
411.13 |
| Jun 14 2016 |
9876 |
411.13 |
| Jun 07 2016 |
9876 |
411.13 |
| May 31 2016 |
9878 |
411.13 |
| May 24 2016 |
9878 |
411.13 |
| May 17 2016 |
9868 |
411.13 |
| May 10 2016 |
9868 |
411.13 |
| May 03 2016 |
9868 |
411.13 |
| Apr 26 2016 |
9868 |
411.13 |
| Apr 19 2016 |
9862 |
411.13 |
| Apr 12 2016 |
9884 |
411.13 |
| Apr 05 2016 |
9884 |
411.13 |
| Mar 29 2016 |
9884 |
411.13 |
| Mar 22 2016 |
9878 |
411.13 |
| Mar 15 2016 |
9875 |
411.13 |
| Mar 08 2016 |
9884 |
411.13 |
| Mar 01 2016 |
9880 |
411.13 |
| Feb 23 2016 |
9874 |
411.13 |
| Feb 16 2016 |
9836 |
411.13 |
| Feb 09 2016 |
9836 |
411.13 |
| Feb 02 2016 |
9779 |
411.13 |
| Jan 26 2016 |
9800 |
411.13 |
| Jan 19 2016 |
9809 |
411.13 |
| Jan 12 2016 |
9456 |
411.13 |
| Jan 05 2016 |
9747 |
411.13 |
| Dec 29 2015 |
9763 |
411.13 |
| Dec 22 2015 |
9641 |
411.13 |
| Dec 15 2015 |
9554 |
411.13 |
| Dec 08 2015 |
9734 |
411.13 |
| Dec 01 2015 |
9703 |
411.13 |
| Nov 24 2015 |
9634 |
411.13 |
| Nov 17 2015 |
8647 |
402.68 |
| Nov 10 2015 |
8605 |
402.68 |
| Nov 03 2015 |
9596 |
413.31 |
| Oct 27 2015 |
11169 |
429.61 |
| Oct 20 2015 |
11721 |
436.26 |
| Oct 13 2015 |
11784 |
441.37 |
| Oct 06 2015 |
11795 |
441.37 |
| Sep 29 2015 |
11873 |
441.37 |
| Sep 22 2015 |
13450 |
441.37 |
| Sep 15 2015 |
16671 |
451.15 |
| Sep 14 2015 |
12499 |
451.15 |
| Sep 07 2015 |
16859 |
494.78 |
| Aug 31 2015 |
16878 |
494.78 |
| Aug 24 2015 |
16788 |
494.78 |
| Aug 17 2015 |
16815 |
494.78 |
| Aug 10 2015 |
16827 |
494.78 |
| Aug 03 2015 |
16826 |
494.78 |
| Jul 27 2015 |
16826 |
494.78 |
| Jul 20 2015 |
16825 |
494.78 |
| Jul 13 2015 |
16825 |
494.78 |
| Jul 06 2015 |
16825 |
494.78 |
| Jun 29 2015 |
16825 |
494.78 |
| Jun 22 2015 |
16825 |
494.78 |
| Jun 15 2015 |
16825 |
494.78 |
| Jun 08 2015 |
16941 |
494.78 |
| Jun 01 2015 |
16941 |
494.78 |
| May 25 2015 |
16941 |
494.78 |
| May 18 2015 |
16941 |
494.78 |
| May 11 2015 |
16941 |
494.78 |
| May 04 2015 |
16941 |
494.78 |
| Apr 27 2015 |
16920 |
494.78 |
| Apr 20 2015 |
16907 |
494.78 |
| Apr 13 2015 |
16907 |
494.78 |
| Apr 06 2015 |
16933 |
494.78 |
| Mar 30 2015 |
16933 |
494.78 |
| Mar 23 2015 |
16947 |
494.78 |
| Mar 16 2015 |
16938 |
494.78 |
| Mar 09 2015 |
16937 |
494.78 |
| Mar 02 2015 |
16927 |
494.78 |
| Feb 23 2015 |
16810 |
494.78 |
| Feb 16 2015 |
16793 |
494.78 |
| Feb 09 2015 |
16804 |
494.78 |
| Feb 02 2015 |
16807 |
494.78 |
| Jan 26 2015 |
16795 |
494.78 |
| Jan 19 2015 |
16776 |
494.78 |
| Jan 12 2015 |
16652 |
494.78 |
| Jan 05 2015 |
16938 |
494.78 |
| Dec 29 2014 |
16929 |
494.78 |
| Dec 22 2014 |
16980 |
494.78 |
| Dec 15 2014 |
16707 |
494.78 |
| Dec 08 2014 |
16862 |
494.78 |
| Dec 01 2014 |
16932 |
494.78 |
| Nov 24 2014 |
19366 |
518.25 |
| Nov 17 2014 |
21948 |
542.07 |
| Nov 10 2014 |
25386 |
578.25 |
