| Nov 09 2023 |
6869 |
512.54 |
| Nov 02 2023 |
6786 |
512.54 |
| Oct 26 2023 |
6873 |
512.54 |
| Oct 19 2023 |
6969 |
512.54 |
| Oct 12 2023 |
6883 |
512.54 |
| Oct 05 2023 |
6652 |
512.54 |
| Sep 28 2023 |
6300 |
512.54 |
| Sep 21 2023 |
6273 |
512.54 |
| Sep 14 2023 |
6197 |
512.54 |
| Sep 07 2023 |
5950 |
512.54 |
| Aug 31 2023 |
5882 |
512.54 |
| Aug 24 2023 |
5792 |
512.54 |
| Aug 17 2023 |
5840 |
512.54 |
| Aug 10 2023 |
5842 |
512.54 |
| Aug 03 2023 |
5847 |
512.54 |
| Jul 27 2023 |
5832 |
512.54 |
| Jul 20 2023 |
5847 |
512.54 |
| Jul 13 2023 |
5847 |
512.54 |
| Jul 06 2023 |
5832 |
512.54 |
| Jun 29 2023 |
5811 |
512.54 |
| Jun 22 2023 |
5811 |
512.54 |
| Jun 15 2023 |
5811 |
512.54 |
| Jun 08 2023 |
5818 |
512.54 |
| Jun 01 2023 |
5778 |
512.54 |
| May 25 2023 |
5729 |
512.54 |
| May 18 2023 |
5728 |
512.54 |
| May 11 2023 |
5728 |
512.54 |
| May 04 2023 |
5701 |
512.54 |
| Apr 27 2023 |
5697 |
512.54 |
| Apr 20 2023 |
5697 |
512.54 |
| Apr 13 2023 |
5697 |
512.54 |
| Apr 06 2023 |
5703 |
512.54 |
| Mar 30 2023 |
5752 |
512.54 |
| Mar 23 2023 |
5752 |
512.54 |
| Mar 16 2023 |
5752 |
512.54 |
| Mar 09 2023 |
5752 |
512.54 |
| Mar 02 2023 |
5702 |
512.54 |
| Feb 23 2023 |
5706 |
512.54 |
| Feb 16 2023 |
5741 |
512.54 |
| Feb 09 2023 |
5761 |
512.54 |
| Feb 02 2023 |
5788 |
512.54 |
| Jan 26 2023 |
5786 |
512.54 |
| Jan 19 2023 |
5800 |
512.54 |
| Jan 12 2023 |
5701 |
512.54 |
| Jan 05 2023 |
6166 |
512.54 |
| Dec 29 2022 |
6160 |
512.54 |
| Dec 22 2022 |
8040 |
512.54 |
| Dec 15 2022 |
7967 |
512.54 |
| Dec 08 2022 |
7997 |
512.54 |
| Dec 01 2022 |
7906 |
512.54 |
| Nov 24 2022 |
7896 |
512.54 |
| Nov 17 2022 |
7798 |
512.54 |
| Nov 04 2021 |
9433 |
551.95 |
| Oct 28 2021 |
9573 |
551.95 |
| Oct 21 2021 |
10676 |
577.86 |
| Oct 14 2021 |
10845 |
577.86 |
| Oct 07 2021 |
9771 |
547.52 |
| Sep 30 2021 |
9994 |
547.52 |
| Sep 23 2021 |
10258 |
547.52 |
| Sep 16 2021 |
10523 |
547.52 |
| Sep 09 2021 |
11047 |
561.82 |
| Sep 02 2021 |
11276 |
561.82 |
| Aug 26 2021 |
11305 |
561.82 |
| Aug 19 2021 |
11330 |
561.82 |
| Aug 12 2021 |
11350 |
561.82 |
| Aug 05 2021 |
11369 |
561.82 |
| Jul 29 2021 |
11375 |
561.82 |
| Jun 03 2021 |
11201 |
561.82 |
| Nov 06 2020 |
13886 |
551.95 |
| Oct 30 2020 |
15040 |
551.95 |
| Oct 23 2020 |
17515 |
577.86 |
| Oct 16 2020 |
18641 |
577.86 |
| Oct 09 2020 |
17886 |
547.52 |
| Oct 02 2020 |
18575 |
547.52 |
| Sep 25 2020 |
19056 |
547.52 |
| Sep 18 2020 |
19580 |
547.52 |
| Sep 11 2020 |
20946 |
561.82 |
| Sep 04 2020 |
21376 |
561.82 |
| Aug 28 2020 |
21581 |
561.82 |
| Aug 21 2020 |
21649 |
561.82 |
| Aug 14 2020 |
21674 |
561.82 |
| Aug 07 2020 |
21833 |
561.82 |
| Jul 31 2020 |
21936 |
561.82 |
| Jul 24 2020 |
21936 |
561.82 |
| Jul 17 2020 |
21966 |
561.82 |
| Jul 10 2020 |
22006 |
561.82 |
| Jul 03 2020 |
22093 |
561.82 |
| Jun 26 2020 |
22093 |
561.82 |
| Jun 19 2020 |
22093 |
561.82 |
| Jun 12 2020 |
22104 |
561.82 |
| Jun 05 2020 |
22142 |
561.82 |
| May 29 2020 |
22178 |
561.82 |
| May 22 2020 |
22234 |
561.82 |
| May 15 2020 |
22233 |
561.82 |
| May 08 2020 |
22246 |
561.82 |
| May 01 2020 |
22250 |
561.82 |
| Apr 24 2020 |
22314 |
561.82 |
| Apr 17 2020 |
22315 |
561.82 |
| Apr 10 2020 |
22315 |
561.82 |
| Apr 03 2020 |
22315 |
561.82 |
| Mar 27 2020 |
22315 |
561.82 |
| Mar 20 2020 |
22331 |
561.82 |
| Mar 13 2020 |
22331 |
561.82 |
| Mar 06 2020 |
22331 |
561.82 |
| Feb 28 2020 |
22313 |
561.82 |
| Feb 21 2020 |
22376 |
561.82 |
| Feb 14 2020 |
22386 |
561.82 |
| Feb 07 2020 |
22409 |
561.82 |
| Jan 31 2020 |
22429 |
561.82 |
| Jan 24 2020 |
22000 |
561.82 |
| Jan 17 2020 |
22060 |
561.82 |
| Jan 10 2020 |
22804 |
561.82 |
| Jan 03 2020 |
22654 |
561.82 |
| Dec 27 2019 |
22671 |
561.82 |
| Dec 20 2019 |
22715 |
561.82 |
| Dec 13 2019 |
22816 |
561.82 |
| Dec 06 2019 |
22138 |
553.21 |
| Nov 29 2019 |
22666 |
553.21 |
| Nov 22 2019 |
22818 |
553.21 |
| Nov 15 2019 |
23064 |
553.21 |
| Nov 08 2019 |
22713 |
544.33 |
| Nov 01 2019 |
20763 |
519.75 |
| Oct 25 2019 |
20561 |
516.7 |
| Oct 18 2019 |
20137 |
516.7 |
| Oct 11 2019 |
20328 |
515.2 |
| Oct 04 2019 |
19858 |
509.21 |
| Sep 27 2019 |
19794 |
509.21 |
| Sep 20 2019 |
19503 |
509.21 |
| Sep 13 2019 |
19472 |
509.21 |
| Sep 06 2019 |
19079 |
509.21 |
| Aug 30 2019 |
17403 |
489.25 |
| Aug 23 2019 |
17429 |
489.25 |
| Aug 16 2019 |
17279 |
489.25 |
| Aug 09 2019 |
17279 |
489.25 |
| Aug 02 2019 |
17287 |
489.25 |
| Jul 26 2019 |
17297 |
489.25 |
| Jul 19 2019 |
17317 |
489.25 |
| Jul 12 2019 |
17346 |
489.25 |
| Jul 05 2019 |
17357 |
489.25 |
| Jun 28 2019 |
17401 |
489.25 |
| Jun 21 2019 |
17426 |
489.25 |
| Jun 14 2019 |
17424 |
489.25 |
| Jun 07 2019 |
17402 |
489.25 |
| May 31 2019 |
17429 |
489.25 |
| May 24 2019 |
17433 |
489.25 |
| May 17 2019 |
17462 |
489.25 |
| May 10 2019 |
17454 |
489.25 |
| May 03 2019 |
17482 |
489.25 |
| Apr 26 2019 |
17478 |
489.25 |
| Apr 19 2019 |
17479 |
489.25 |
| Apr 12 2019 |
17485 |
489.25 |
| Apr 05 2019 |
17485 |
489.25 |
| Mar 29 2019 |
17486 |
489.25 |
| Mar 22 2019 |
17479 |
489.25 |
| Mar 15 2019 |
17484 |
489.25 |
| Mar 08 2019 |
17410 |
489.25 |
| Mar 01 2019 |
17416 |
489.25 |
| Feb 22 2019 |
17411 |
489.25 |
| Feb 15 2019 |
17423 |
489.25 |
| Feb 08 2019 |
17398 |
489.25 |
| Feb 01 2019 |
17426 |
489.25 |
| Jan 25 2019 |
17434 |
489.25 |
| Jan 18 2019 |
16964 |
489.25 |
| Jan 11 2019 |
17581 |
489.25 |
| Jan 04 2019 |
17689 |
489.25 |
| Dec 28 2018 |
17660 |
489.25 |
| Dec 21 2018 |
17547 |
489.25 |
| Dec 14 2018 |
17663 |
489.25 |
| Dec 07 2018 |
17855 |
489.25 |
| Nov 30 2018 |
18125 |
489.25 |
| Nov 23 2018 |
18331 |
489.25 |
| Nov 16 2018 |
18688 |
489.25 |
| Nov 09 2018 |
18571 |
486.98 |
| Nov 02 2018 |
17890 |
479.91 |
| Oct 26 2018 |
17646 |
479.91 |
| Oct 19 2018 |
17690 |
479.91 |
| Oct 12 2018 |
18597 |
489.91 |
| Oct 05 2018 |
20164 |
508.6 |
| Sep 28 2018 |
20208 |
508.6 |
| Sep 21 2018 |
20202 |
508.6 |
| Sep 14 2018 |
19963 |
508.6 |
| Sep 07 2018 |
19833 |
508.6 |
| Aug 31 2018 |
24020 |
558.25 |
| Aug 24 2018 |
23942 |
558.25 |
| Aug 17 2018 |
23931 |
558.25 |
| Aug 10 2018 |
23944 |
558.25 |
| Aug 03 2018 |
23976 |
558.25 |
| Jul 27 2018 |
23992 |
558.25 |
| Jul 20 2018 |
24019 |
558.25 |
| Jul 13 2018 |
24023 |
558.25 |
| Jul 06 2018 |
23991 |
558.25 |
| Jun 29 2018 |
24060 |
558.25 |
| Jun 22 2018 |
24060 |
558.25 |
| Jun 15 2018 |
24083 |
558.25 |
| Jun 08 2018 |
24121 |
558.25 |
| Jun 01 2018 |
24102 |
558.25 |
| May 25 2018 |
24128 |
558.25 |
| May 18 2018 |
24075 |
558.25 |
| May 11 2018 |
24103 |
558.25 |
| May 04 2018 |
24214 |
558.25 |
| Apr 27 2018 |
24203 |
558.25 |
| Apr 20 2018 |
24267 |
558.25 |
| Apr 13 2018 |
24261 |
558.25 |
| Apr 06 2018 |
24261 |
558.25 |
| Mar 30 2018 |
24258 |
558.25 |
| Mar 23 2018 |
24258 |
558.25 |
| Mar 16 2018 |
24239 |
558.25 |
| Mar 09 2018 |
24239 |
558.25 |
| Mar 02 2018 |
24248 |
558.25 |
| Feb 23 2018 |
24240 |
558.25 |
| Feb 16 2018 |
24257 |
558.25 |
| Feb 09 2018 |
24250 |
558.25 |
| Feb 02 2018 |
24271 |
558.25 |
| Jan 26 2018 |
24304 |
558.25 |
| Jan 19 2018 |
24218 |
558.25 |
| Jan 12 2018 |
23748 |
558.25 |
| Jan 05 2018 |
23957 |
558.25 |
| Dec 29 2017 |
24029 |
558.25 |
| Dec 22 2017 |
24020 |
558.25 |
| Dec 15 2017 |
24024 |
558.25 |
| Dec 08 2017 |
24446 |
558.25 |
| Dec 01 2017 |
24728 |
558.25 |
| Nov 24 2017 |
24774 |
558.25 |
| Nov 17 2017 |
25085 |
558.25 |
| Nov 10 2017 |
24963 |
549 |
| Nov 03 2017 |
25159 |
550.11 |
| Oct 27 2017 |
25260 |
550.11 |
| Oct 20 2017 |
25184 |
550.11 |
| Oct 13 2017 |
24885 |
550.11 |
| Oct 06 2017 |
23973 |
542.36 |
| Sep 29 2017 |
23944 |
542.36 |
| Sep 22 2017 |
23813 |
542.36 |
| Sep 15 2017 |
23757 |
542.36 |
| Sep 08 2017 |
23495 |
542.36 |
| Sep 01 2017 |
22238 |
529.13 |
| Aug 25 2017 |
22231 |
529.13 |
| Aug 18 2017 |
22264 |
529.13 |
| Aug 11 2017 |
22147 |
529.13 |
| Aug 04 2017 |
22173 |
529.13 |
| Jul 28 2017 |
22169 |
529.13 |
| Jul 21 2017 |
22191 |
529.13 |
| Jul 14 2017 |
22197 |
529.13 |
| Jul 07 2017 |
22191 |
529.13 |
| Jun 30 2017 |
22199 |
529.13 |
| Jun 23 2017 |
22199 |
529.13 |
| Jun 16 2017 |
22194 |
529.13 |
| Jun 09 2017 |
22164 |
529.13 |
| Jun 02 2017 |
22171 |
529.13 |
| May 26 2017 |
21987 |
529.13 |
| May 19 2017 |
22015 |
529.13 |
| May 12 2017 |
21952 |
529.13 |
| May 05 2017 |
21874 |
529.13 |
| Apr 28 2017 |
21842 |
529.13 |
| Apr 21 2017 |
21813 |
529.13 |
| Apr 14 2017 |
21848 |
529.13 |
| Apr 07 2017 |
21849 |
529.13 |
| Mar 31 2017 |
21848 |
529.13 |
| Mar 24 2017 |
21850 |
529.13 |
| Mar 17 2017 |
21842 |
529.13 |
| Mar 10 2017 |
21863 |
529.13 |
| Mar 03 2017 |
21863 |
529.13 |
| Feb 24 2017 |
21867 |
529.13 |
| Feb 17 2017 |
21885 |
529.13 |
| Feb 10 2017 |
21908 |
529.13 |
| Feb 03 2017 |
21904 |
529.13 |
| Jan 27 2017 |
21887 |
529.13 |
| Jan 20 2017 |
21906 |
529.13 |
| Jan 13 2017 |
21937 |
529.13 |
| Jan 06 2017 |
22228 |
529.13 |
| Dec 30 2016 |
22318 |
529.13 |
| Dec 23 2016 |
22312 |
529.13 |
| Dec 16 2016 |
22371 |
529.13 |
| Dec 09 2016 |
22530 |
529.13 |
| Dec 02 2016 |
23009 |
529.13 |
| Nov 25 2016 |
22882 |
529.13 |
| Nov 18 2016 |
23243 |
529.13 |
| Nov 11 2016 |
23640 |
529.13 |
| Nov 04 2016 |
24919 |
540.13 |
| Oct 28 2016 |
24925 |
540.13 |
| Oct 21 2016 |
25032 |
540.13 |
| Oct 14 2016 |
25051 |
540.13 |
| Oct 07 2016 |
22087 |
514.07 |
| Sep 30 2016 |
22016 |
514.07 |
| Sep 23 2016 |
21614 |
514.07 |
| Sep 16 2016 |
21214 |
514.07 |
| Sep 09 2016 |
20981 |
514.07 |
| Oct 27 2015 |
25734 |
570.31 |
| Oct 20 2015 |
25744 |
570.31 |
| Oct 13 2015 |
25054 |
570.31 |
| Oct 06 2015 |
25062 |
570.31 |
| Sep 29 2015 |
25023 |
570.31 |
| Sep 22 2015 |
6826 |
570.31 |
| Sep 15 2015 |
8265 |
570.31 |
| Sep 14 2015 |
24045 |
570.31 |
| Sep 07 2015 |
23969 |
570.31 |
| Aug 31 2015 |
24031 |
570.31 |
| Aug 24 2015 |
23943 |
570.31 |
| Aug 17 2015 |
23985 |
570.31 |
| Aug 10 2015 |
23998 |
570.31 |
| Aug 03 2015 |
23997 |
570.31 |
| Jul 27 2015 |
23997 |
570.31 |
| Jul 20 2015 |
23996 |
570.31 |
| Jul 13 2015 |
23996 |
570.31 |
| Jul 06 2015 |
23996 |
570.31 |
| Jun 29 2015 |
23996 |
570.31 |
| Jun 22 2015 |
23996 |
570.31 |
| Jun 15 2015 |
23996 |
570.31 |
| Jun 08 2015 |
24169 |
570.31 |
| Jun 01 2015 |
24169 |
570.31 |
| May 25 2015 |
24169 |
570.31 |
| May 18 2015 |
24169 |
570.31 |
| May 11 2015 |
24169 |
570.31 |
| May 04 2015 |
24169 |
570.31 |
| Apr 27 2015 |
24141 |
570.31 |
| Apr 20 2015 |
24125 |
570.31 |
| Apr 13 2015 |
24124 |
570.31 |
| Apr 06 2015 |
24164 |
570.31 |
| Mar 30 2015 |
24164 |
570.31 |
| Mar 23 2015 |
24182 |
570.31 |
| Mar 16 2015 |
24160 |
570.31 |
| Mar 09 2015 |
24159 |
570.31 |
| Mar 02 2015 |
24147 |
570.31 |
| Feb 23 2015 |
23981 |
570.31 |
| Feb 16 2015 |
23951 |
570.31 |
| Feb 09 2015 |
23961 |
570.31 |
| Feb 02 2015 |
23968 |
570.31 |
| Jan 26 2015 |
23950 |
570.31 |
| Jan 19 2015 |
23924 |
570.31 |
| Jan 12 2015 |
23782 |
570.31 |
| Jan 05 2015 |
24112 |
570.31 |
| Dec 29 2014 |
24120 |
570.31 |
| Dec 22 2014 |
24167 |
570.31 |
| Dec 15 2014 |
23825 |
570.31 |
| Dec 08 2014 |
24087 |
570.31 |
| Dec 01 2014 |
24242 |
570.31 |
| Nov 24 2014 |
24251 |
570.31 |
| Nov 17 2014 |
24500 |
570.31 |
| Nov 10 2014 |
24685 |
570.31 |
